570.900024 1526. 1751. 1779. 1803. 1834. 1834. 1822. 1699. 398.600006 256.399994 227.899994 541.700012 129. 123. 129.899994 139.699997 149.5 160.899994 174.100006 188. 204.5 488. 914.099976 1272. 1434. 1486. 1555. 1586. 1627. 1647. 1641. 1604. 111.699997 114.099998 116.300003 124. 136.199997 152.5 158.300003 94.8799973 86.4800034 84.9400024 90.0199966 96.2699966 104.860001 243.800003 1592. 1046. 1329. 1346. 1386. 1403. 1450. 1453. 1443. 1414. 138.199997 159.100006 151.300003 216. 104.260002 63.7599983 50.9399986 53.1399994 56.4300003 61.4000015 69.25 82.8600006 50. 468.399994 747. 820.299988 890.700012 967.200012 1032. 1083. 1121. 1135. 1134. 1113. 630. 345. 290.200012 357.399994 57.5200005 57.6300011 59.3600006 64.1100006 70.4800034 77.2900009 84.9100037 93.1299973 103.519997 693. 1034. 972.799988 1550. 1549. 1573. 1622. 1637. 1637. 1627. 1603. 107.900002 115.699997 120.099998 310.600006 158.199997 165.100006 75.9700012 75.5500031 76.6900024 80.7699966 87.2099991 94.7200012 106.900002 406.799988 887.099976 345.200012 1570. 1904. 2166. 2375. 2578. 2610. 2637. 2597. 199.199997 156.100006 171.100006 512. 82.3899994 76.6100006 82.8399963 90.4700012 98.5400009 110.400002 123.900002 138.399994 156.600006 324.200012 749. 623.799988 1194. 1401. 1644. 1715. 1760. 1760. 1747. 1698. 253.199997 172.100006 159.800003 267.899994 145. 49.0800018 50.5499992 52.3699989 55.9700012 63.3199997 74.3199997 87.5299988 101.75 214.100006 559.5 967.599976 1499. 1560. 1578. 1624. 1647. 1648. 1636. 1605. 165. 163.899994 156.399994 764.400024 329.200012 240.199997 224.600006 228. 237.399994 250. 263. 276.700012 294.799988 802.200012 1018. 1490. 1726. 1746. 1757. 1770. 1787. 1802. 1788. 1717. 140.5 163.100006 143. 185.199997 122.900002 106.400002 105.800003 112.099998 124.199997 145.399994 176.300003 171.300003 57.4199982 808.400024 1330. 960.5 1096. 1205. 1293. 1348. 1391. 1394. 1385. 1354. 217.800003 205.100006 192.899994 350.5 107.699997 99.4700012 104.010002 110.5 117.5 125.800003 136. 148.100006 164.199997 300.299988 486.799988 414.399994 800.599976 894.5 978.400024 1037. 1078. 1089. 1083. 1054. 668.200012 438.200012 377.600006 366.799988 128.5 134.899994 133.5 91.8700027 85.1299973 80.4400024 79.6999969 83.3000031 93.0199966 302.899994 483.299988 880.5 1473. 1634. 1654. 1675. 1700. 1725. 1716. 1615. 381.5 257.5 238.600006 120.5 196.899994 202. 52.4300003 59.7000008 67.6200027 75.5299988 83.8600006 91.9800034 101.830002 819.400024 1135. 272.600006 2211. 2149. 2210. 2254. 2271. 2269. 2251. 2042. 100.309998 109.800003 111.5 283.100006 104.099998 103.370003 108.800003 120. 135.300003 157.600006 185.399994 215.800003 46.2400017 805. 1159. 941.299988 1644. 1647. 1662. 1691. 1727. 1729. 1720. 1675. 155.399994 150.800003 145.399994 151.199997 185.5 221.699997 48.8499985 49.8899994 54.5099983 60.6500015 67.0999985 74.6999969 85.3899994 592.599976 809.200012 1073. 1786. 2040. 2209. 2302. 2277. 2268. 2250. 2215. 109.599998 105.199997 115.800003 191.399994 122.099998 119.900002 132.399994 154.300003 183.100006 181.300003 59.2099991 59.5800018 64.5999985 245.5 556.299988 1165. 1514. 1546. 1573. 1606. 1646. 1650. 1638. 1604. 276.299988 201.300003 206.399994 198.600006 85.4899979 86.7699966 91.7799988 97.9599991 104.209999 110.599998 117.199997 124. 136.899994 223.800003 529.5 1294. 1684. 1680. 1726. 1741. 1742. 1737. 1724. 1706. 202.5 162.899994 161.600006 -9999. 980.799988 980.5 980.200012 980.099976 979.900024 979.799988 979.799988 979.700012 980.099976 987.200012 -9999. 1376. 1859. 1856. 1876. 1900. 1915. 1917. 1908. 1807. 442.299988 281.399994 253.699997 763.599976 150.5 130.899994 137.100006 148. 158.699997 171.5 186.699997 203. 225.899994 827.900024 1191. 932.400024 1612. 1869. 2033. 2097. 2082. 2071. 2049. 2013. 170.600006 164.699997 134.300003 668.299988 147.100006 139.5 173.600006 211.199997 61.6699982 178.5 65.1900024 72.6200027 91.6399994 353.299988 1050. 693.200012 1239. 1291. 1349. 1407. 1475. 1485. 1471. 1406. 175.199997 201. 189.300003 197.399994 128.300003 161.300003 62.7099991 62.3400002 67.3899994 76.9499969 87.2900009 97.7600021 110.599998 248.699997 449.100006 177. 1109. 1790. 1788. 1826. 1861. 1863. 1850. 114. 77.9800034 82.0899963 82.6699982 764.599976 95.5899963 70.3899994 50. 50. 50. 51.0900002 54. 57.8699989 50. 899.400024 1095. 946. 1543. 1575. 1621. 1668. 1686. 1695. 1687. 1614. 125.300003 135.399994 146.699997 139.199997 102.489998 80.8799973 78.7200012 86.8099976 102.239998 121.099998 139.5 154.199997 165.699997 72.1399994 815.599976 854.5 1565. 1585. 1640. 1677. 1692. 1704. 1700. 1616. 108.199997 111.900002 115.599998 251.899994 134.5 135.399994 144.100006 155.300003 167. 178.800003 190.300003 202. 216.199997 347.600006 627.400024 599.5 1664. 1661. 1680. 1715. 1738. 1738. 1727. 1635. 159.899994 168.600006 159.399994 110.300003 87.1100006 94.7799988 104.290001 114.400002 123.900002 133.199997 142.899994 153.100006 163.800003 202.100006 314.799988 454.700012 1100. 1351. 1600. 2012. 2465. 2596. 2565. 2497. 84.1800003 94.6299973 89.9100037 166.5 101.779999 92.1699982 91.1100006 94.6900024 101.25 111.5 124.300003 136.399994 49.8600006 314.700012 1091. 1071. 1699. 1995. 2193. 2329. 2332. 2344. 2340. 2301. 2243. 64.0400009 50. 768.200012 105.400002 105.599998 113.699997 123.5 133.199997 142.800003 153. 163.300003 177.199997 860.299988 1073. 709.299988 1451. 1691. 1875. 1998. 2143. 2182. 2167. 2101. 416. 153.300003 196.100006 779.099976 712.599976 711.700012 711.099976 710.599976 710.299988 710. 709.900024 709.700012 711. 728.599976 -9999. 498.899994 1283. 1594. 1616. 1669. 1684. 1688. 1676. 1558. 117.199997 115.300003 112.300003 318.899994 110.099998 116.099998 129. 141.800003 155.100006 168.800003 182.800003 196.600006 213.5 328.600006 509.399994 1001.40002 1602. 2012. 2343. 2510. 2436. 2416. 2412. 2412. 186. 193.300003 213.199997 601.299988 163.100006 202.5 196.600006 71.0800018 78.5299988 86.5999985 95.0299988 103.379997 115.400002 323.299988 693.700012 1396. 1758. 1759. 1784. 1821. 1842. 1844. 1833. 1787. 334. 195.100006 194.899994 475.600006 190.5 172.5 157.100006 145.899994 138.5 139.899994 144.899994 149.600006 60.5800018 670.900024 1063. 233.100006 1518. 1536. 1554. 1572. 1595. 1613. 1605. 1481. 158.199997 160.600006 143.699997 145.800003 162.399994 176.100006 63.1599998 64.1800003 65.8199997 68.5400009 74.4400024 81.0800018 89.1900024 131.899994 197.5 267.700012 455.299988 829.200012 912. 966.5 987.5 1021. 1017. 999.700012 95.8000031 77.8399963 72.7799988 290.200012 79.1299973 59.7999992 54.4900017 56.5400009 60.4000015 72.5599976 92.7099991 132.699997 48.7599983 214.199997 441.100006 867.900024 1573. 1668. 1681. 1723. 1752. 1754. 1741. 1697. 154.300003 154.399994 136.600006 376.899994 129.800003 122.5 125.400002 134.699997 148.600006 170.399994 199.699997 234.300003 51.5 511.399994 768.900024 133.699997 449.5 586.900024 749.400024 875. 940.200012 971.200012 972.099976 143.399994 94.0299988 88.8000031 98.5500031 261.200012 87.5800018 69.6500015 64.3099976 65.4199982 71.1600037 83.9599991 104.709999 120.800003 67.7300034 503.799988 806.599976 935.400024 920.700012 970.200012 1096. 1345. 1808. 1906. 1918. 1923. 126.800003 66.6699982 55.9799995 362.5 108.900002 123.400002 162.5 210.600006 186.5 50.3300018 55.1300011 62.0200005 73.5100021 787.5 1091. 1536. 1727. 1748. 1772. 1804. 1833. 1838. 1828. 1800. 141.399994 157.5 169.100006 106.400002 90.5500031 88.9899979 96.5100021 108.800003 123. 166.600006 205.399994 181.300003 50.0999985 497.899994 691.5 1455. 1688. 1706. 1747. 1764. 1775. 1780. 1766. 1717. 262. 166.600006 161.899994 399. 195.600006 227.800003 76.9700012 88.1699982 99.5599976 110.599998 122.199997 133.600006 148.5 639.700012 1125. 1087. 1756. 1758. 1778. 1805. 1841. 1845. 1833. 1761. 281.200012 190.699997 180.199997 760.700012 85.0199966 93.25 105.900002 119.400002 133.399994 146.5 161.100006 176.699997 199.699997 437.899994 791.700012 1065. 1870. 1875. 1893. 1933. 1943. 1939. 1927. 1869. 242.300003 173.899994 156. 224.5 131.600006 155.199997 198.899994 70.5500031 68.6800003 72.1800003 78.8899994 86.2699966 98.5999985 479.600006 1000.5 746.5 1112. 1148. 1200. 1248. 1290. 1296. 1291. 1260. 862.200012 675. 670.400024 240.300003 148.5 203.5 219.399994 51.9300003 59.0699997 69.2799988 80.1900024 91.4300003 107.800003 448.600006 758. 1083. 1832. 2156. 2354. 2356. 2369. 2375. 2346. 2238. 161.899994 149.600006 155.800003 276.399994 83.6800003 78.4700012 81.1100006 85.6600037 90.8899994 96.8899994 103.650002 110.599998 121.599998 448.799988 1120. 1487. 1653. 1695. 1761. 1788. 1823. 1842. 1835. 1780. 149. 151.800003 156.899994 505.600006 71.0699997 73.2799988 68.4100037 68.0100021 70.0100021 75.0999985 83.3700027 94.1299973 50. 538.5 665.099976 1301. 1713. 1738. 1755. 1770. 1783. 1791. 1772. 1714. 290. 196.399994 185.100006 454.799988 130.199997 128. 135.199997 147.699997 163.699997 181.600006 200.600006 220.100006 246.699997 520.099976 748.599976 351.299988 1468. 1467. 1513. 1546. 1554. 1553. 1535. 1489. 175. 182. 178.699997 451.5 80.3199997 81.5800018 85.4000015 93.5 106.5 156.399994 214.800003 58.9500008 62.4199982 435.5 896.900024 1201. 1678. 1674. 1710. 1746. 1755. 1753. 1737. 1702. 303.5 201.300003 202.699997 845.599976 191.100006 75.8600006 82.7200012 91.0199966 99.4100037 108. 117.199997 126. 139.699997 762.5 1307. 1078. 1809. 2165. 2413. 2665. 2777. 2847. 2876. 2850. 200.800003 145.899994 136. 541.5 161.699997 140.100006 146.5 157.300003 170.399994 184.699997 199.5 214.800003 237.699997 501. 739.099976 1097. 1452. 1482. 1531. 1551. 1561. 1563. 1549. 1511. 383.600006 234.199997 229. 488.5 65.1200027 62.7999992 66.8499985 75.0599976 84.0400009 93.8399963 104.769997 115.699997 132.899994 775.5 986.299988 808.299988 1471. 1486. 1542. 1566. 1583. 1595. 1584. 1513. 288.200012 191.199997 202.100006 110.900002 56.5600014 56.6899986 59.4500008 64.3399963 71.2200012 79.25 88.8000031 98.25 109.400002 144.699997 187.699997 538.599976 1590. 1994. 1959. 1967. 1972. 1967. 1946. 1802. 311.299988 216.300003 203.600006 206.199997 122.099998 133.600006 169.600006 228.600006 238.600006 214.399994 47.1199989 172. 59.0800018 474.100006 986.900024 969.5 1477. 1483. 1538. 1563. 1576. 1583. 1568. 1515. 529.599976 353.899994 317.399994 747.099976 165.199997 140. 146.100006 176.699997 55.0699997 51.6500015 51.6800003 57.8800011 73.2300034 749.400024 790.200012 1136. 1775. 1765. 1789. 1827. 1845. 1846. 1833. 1757. 230.600006 164.399994 160.600006 206.699997 144.5 148.600006 153.199997 158.800003 165. 171.800003 179.100006 186.399994 196. 242.100006 315.200012 1068. 1470. 1623. 1674. 1690. 1730. 1740. 1726. 1641. 600.700012 385.399994 337.899994 255.600006 96.3799973 85.1200027 87.9300003 93.6100006 100.269997 108. 115.900002 124.599998 138.5 322. 678.5 228.600006 997. 1407. 1783. 2136. 2405. 2602. 2732. 2681. 291.200012 210.199997 226.899994 749.900024 468.899994 431.600006 414.700012 406. 400.100006 396.399994 396.299988 398.700012 405. 469.899994 530.5 80.4300003 1580. 1778. 1783. 1810. 1836. 1837. 1824. 1435. 87.1999969 77.6500015 63.1699982 182.399994 67.3799973 72.6600037 80.5999985 88.0500031 95.1999969 102.160004 109.099998 116.599998 126.400002 818.5 1271. 774.599976 1716. 1902. 2161. 2412. 2582. 2677. 2701. 2660. 419.399994 191.300003 178.800003 206.800003 249.5 296.299988 76.5699997 72.2300034 250.199997 69.0899963 222.899994 68.7200012 80.4700012 2608. 2687. 245.300003 866.700012 924.599976 982.200012 1027. 1047. 1072. 1068. 1029. 120.5 113.300003 121.400002 325.299988 134.399994 155.600006 196.199997 255.399994 238.699997 46.5699997 48.6500015 55.7200012 67. 809.099976 990.5 1443. 1797. 1793. 1837. 1859. 1868. 1868. 1850. 1807. 151. 158.399994 163.399994 309.200012 106.699997 112.300003 127.800003 154.899994 190.100006 233.699997 51.0600014 183.5 57.8699989 985.900024 1182. 1329. 2007. 1975. 1995. 2045. 2084. 2085. 2061. 1949. 158.300003 157.600006 162.899994 885.799988 157.699997 175.399994 211.699997 247.699997 221.300003 69.7200012 79.4199982 90.7799988 110.900002 811.5 1078. 1354. 2100. 2280. 2281. 2277. 2279. 2270. 2250. 2138. 572.299988 356.799988 295.299988 437.299988 125.599998 131.100006 150.300003 181.100006 220. 58.3300018 56.9000015 58.6100006 71.2099991 784.5 1145. 1026. 1554. 1581. 1650. 1680. 1715. 1740. 1726. 1634. 264.299988 204. 200.899994 333.700012 130.600006 126.699997 133.199997 146.5 164.199997 189.600006 221.699997 47.7799988 47.4099998 803.900024 1092. 1388. 1868. 1851. 1870. 1895. 1929. 1934. 1923. 1847. 257.299988 181.699997 171.600006 798.299988 79.4100037 77.7900009 82.4100037 87.6100006 92.7600021 98.4300003 104.449997 110.699997 121.900002 894.099976 1095. 1090. 1799. 2095. 2331. 2545. 2695. 2750. 2781. 2769. 121.199997 75.4700012 65.1800003 679.400024 111.699997 121.800003 145.699997 186.100006 247.399994 235.199997 51.5600014 52.4700012 62.4399986 708.5 1143. 315.399994 896.5 1086. 1423. 1766. 1769. 1774. 1767. 77.1999969 50. 50. 50. 304.899994 62.6199989 68.5999985 78.2200012 88.8199997 99.6800003 110.599998 121.5 133. 148.800003 549. 1143. 1331. 1148. 1280. 1392. 1489. 1538. 1561. 1554. 1504. 385.100006 286.299988 259.100006 142.100006 170.399994 152.800003 143.5 140.899994 144. 153.600006 169.899994 192.800003 49.25 288.700012 839. 973.900024 1516. 1780. 1907. 1994. 2004. 2025. 2036. 1973. 168.199997 150. 157.5 527. 94.8300018 90.4499969 80.6200027 76.6100006 77.5500031 82.3399963 90.8499985 101.970001 50. 798.5 987.299988 397. 1549. 1545. 1566. 1604. 1645. 1651. 1644. 77.4499969 50. 50. 50. 173.300003 160.699997 53.4900017 55.2900009 57.6399994 62.7400017 68.9599991 74.9599991 80.2699966 85.8799973 278.399994 420.899994 488.600006 1571. 1594. 1646. 1672. 1685. 1691. 1680. 1611. 107.400002 104.860001 101.529999 184.300003 121.300003 134.300003 161.100006 198.199997 239.199997 215. 46.7200012 48.8800011 55.0499992 800.900024 1071. 930.200012 899.799988 935.200012 995.799988 1097. 1450. 1716. 1856. 1903. 50. 50. 50. 762.299988 134.300003 125. 126.5 133.600006 143.800003 160.5 183.699997 220.399994 46.6699982 825.400024 1232. 1088. 1802. 1793. 1835. 1853. 1859. 1856. 1839. 1804. 199.800003 158.399994 156.899994 912.299988 737.200012 712. 695.5 681.700012 673.599976 670.299988 669.700012 670.900024 678.599976 752.599976 812.799988 721.400024 1467. 1884. 2110. 2083. 2086. 2075. 2043. 1718. 262.700012 164.699997 150.899994 966. 267.799988 194.800003 188.399994 197.5 212.300003 229.300003 253.399994 281. 322.200012 771.900024 924.900024 1027. 1111. 1185. 1238. 1285. 1317. 1325. 1318. 1298. 418.200012 331.700012 338.399994 923.599976 829.099976 808.799988 794.5 782.200012 770.700012 760.200012 749.599976 735.099976 728.200012 958.200012 1136. 812.900024 1795. 1908. 1934. 1945. 1948. 1942. 1928. 1829. 789.700012 575.799988 518.5 496.799988 85.8600006 87.4100037 98.5 110.5 122. 133.899994 146.199997 157.699997 176.899994 504.100006 822. 824.5 1778. 1885. 1902. 1957. 1971. 1971. 1959. 1823. 90.8799973 109.800003 111.599998 482.299988 171.300003 226.699997 55.8100014 64.9499969 76.9199982 88.3099976 100.220001 112.199997 127.300003 664.900024 1030. 1420. 1790. 2043. 2176. 2324. 2407. 2484. 2470. 2446. 226.5 123.599998 122.800003 366.100006 95.3300018 102.220001 98.7799988 108.800003 124.900002 151.199997 187.699997 229.899994 55.2400017 769.099976 1200. 352.299988 1582. 1588. 1636. 1667. 1677. 1679. 1663. 1576. 149.699997 170.800003 144.300003 177.699997 161.899994 59.6800003 59.6300011 60.6199989 63.3300018 66.6699982 71.3499985 76.7799988 86.6200027 283. 535.400024 65.6200027 1371. 1664. 1902. 2131. 2283. 2325. 2287. 2243. 136.699997 120.5 129.300003 1046. 377.5 288.299988 282. 292.200012 309.700012 330.299988 353.700012 376.799988 409.700012 886.900024 1344. 425. 1531. 2002. 2345. 2413. 2425. 2426. 2414. 2208. 189.399994 174.300003 194.600006 853.900024 187.5 224.399994 211.100006 67.0599976 78.2799988 89.3700027 100.900002 113. 128.699997 449. 1163. 703.900024 1041. 1207. 1345. 1452. 1500. 1542. 1555. 68.2900009 58.9000015 50. 50. 349.200012 139.300003 167. 210.199997 234.899994 210.800003 58.0699997 66.3199997 74.9400024 86.7699966 519.099976 1078. 950.900024 1556. 1897. 2152. 2223. 2297. 2281. 2258. 2179. 194.399994 178.600006 191. 353.600006 92.1299973 106.199997 110.300003 110.199997 114.5 132.399994 158.699997 192.399994 42.6300011 761.400024 1141. 1261. 1606. 1649. 1678. 1708. 1747. 1755. 1747. 145.600006 77.4700012 67.6699982 58.5 386.700012 120.800003 121. 128.600006 142.399994 159.899994 184.800003 215.800003 250.699997 47.2900009 819.900024 1256. 1052. 1784. 1800. 1854. 1870. 1881. 1885. 1873. 1810. 86.2900009 91.3899994 87.5100021 202.5 112.5 120.099998 137.100006 166.199997 205.399994 256.399994 48.6100006 49.5999985 55.6599998 835.900024 1384. 1020. 1777. 1977. 2005. 2138. 2153. 2161. 2143. 2066. 139.800003 142.100006 154.699997 206.399994 69.9199982 73.5800018 79.3799973 86.5699997 94.4000015 102.940002 112.199997 121.699997 132.899994 201.300003 228.399994 1064. 1788. 2052. 2289. 2461. 2589. 2721. 2734. 2695. 179.899994 83.7200012 60.0400009 173. 112.300003 121.5 141.399994 173.5 214.600006 239.699997 223.600006 48.5800018 54.4000015 650.599976 994. 1198. 1908. 1886. 1922. 1947. 1954. 1950. 1935. 1879. 266.200012 189.5 169.199997 262.299988 107.800003 115.599998 128.800003 142.800003 157.699997 172.199997 186.899994 201.800003 222.600006 340. 529.5 1087. 1701. 1991. 2268. 2467. 2582. 2702. 2725. 2700. 191.300003 98.5199966 92.9800034 257.899994 99.5299988 110.099998 163.5 189.399994 50.9799995 53.9599991 59.4500008 69.2600021 84.1600037 213.899994 778. 1021. 1464. 1488. 1544. 1566. 1585. 1601. 1594. 1518. 146.5 151.699997 135.199997 65.9899979 50. 50. 50. 70.9899979 58.9099998 61.8499985 68.3600006 77.8600006 120.099998 831.5 990.799988 812.700012 1490. 1794. 1821. 1877. 1892. 1899. 1897. 129.300003 90.5599976 73.6399994 62.1399994 483.299988 81.4499969 165.5 72.6500015 162.899994 68.9300003 75.8899994 85.0400009 96.6100006 116.300003 333.399994 605.5 897.799988 2038. 2196. 2315. 2318. 2315. 2305. 2273. 2163. 197.399994 141. 126.900002 359.700012 183.800003 174.5 177.5 190.399994 191.100006 177.300003 58.1300011 150. 64.1299973 617.099976 810.5 640.299988 1680. 1669. 1698. 1754. 1768. 1770. 1754. 1696. 149. 147.600006 137.800003 153.699997 166.899994 61.7099991 66.3899994 72.3000031 78.1399994 83.9000015 90.0100021 96.0299988 103.900002 288.100006 940.900024 851.5 1335. 1345. 1384. 1399. 1451. 1460. 1453. 1415. 88.3000031 76.0500031 70.3000031 257.899994 155.699997 147.399994 135.100006 70.7399979 80.8300018 98.9800034 124. 152. 187.600006 600.799988 1081. 1162. 1738. 1743. 1751. 1767. 1791. 1810. 1805. 1720. 211.199997 160.600006 157.600006 763.799988 134.399994 145.600006 175.800003 235. 51.9500008 219.100006 206.5 53.4300003 64. 669.5 1063. 1202. 1697. 1716. 1733. 1741. 1747. 1747. 1737. 1711. 139.100006 144.5 128.199997 198.5 99.8000031 89.7699966 91.7699966 109.199997 134.5 57.5800018 148.100006 57.7799988 65.25 158.800003 349.5 852.200012 1510. 1537. 1533. 1529. 1528. 1527. 1523. 121.599998 83.9199982 75.8499985 73.2799988 70.6399994 107.400002 120.900002 149.899994 191. 176. 44.7900009 49.5299988 55.6800003 63.8100014 169.100006 1069. 197.600006 1260. 1302. 1345. 1384. 1395. 1398. 1392. 1358. 128.899994 132.399994 139.600006 50.8300018 79.3099976 71.3199997 60.5200005 51.2200012 50. 50. 50. 50. 50. 100.980003 1125. 704.599976 1550. 1593. 1654. 1681. 1700. 1726. 1725. 1632. 83.5599976 78.1999969 73.6200027 376.899994 179.800003 126.599998 103.32 85.9800034 76.5899963 76.1200027 83.4499969 98.9700012 50. 455. 850. 815.799988 1276. 1299. 1340. 1377. 1389. 1393. 1384. 1357. 391.200012 287.299988 293.5 657.599976 95.4499969 94.3099976 102.919998 113.699997 125.699997 137.5 150.699997 165.5 185.199997 746.400024 963.799988 725.200012 1331. 1341. 1384. 1400. 1452. 1457. 1444. 1404. 179.699997 151.600006 143.300003 193.899994 106.300003 102.690002 113.099998 134.800003 167.800003 183.800003 61.5200005 149.5 69.0199966 313.899994 489.299988 272.799988 1673. 1945. 1966. 1974. 1978. 1973. 1952. 1707. 322.299988 218. 195.5 195.399994 82.0500031 142.399994 65.8300018 61.5 58.3199997 59.3699989 61.8400002 64.9000015 69.2300034 180.699997 369.5 921.799988 1468. 1502. 1548. 1570. 1597. 1618. 1610. 1520. 282.600006 232. 236.699997 322.399994 89.6800003 91.0800018 89.5999985 90.7300034 92.6100006 89.8700027 101.370003 121. 50. 721.799988 801.700012 1319. 1654. 1698. 1751. 1774. 1800. 1817. 1808. 1713. 222.699997 199.300003 195.699997 59.6800003 50. 50. 50. 50. 50.7200012 56.25 64.3099976 76.6800003 115.699997 671.900024 811.900024 1005.79999 1685. 1882. 1981. 1981. 1989. 1992. 1971. 1913. 124.300003 134.899994 146.5 654.700012 74.4100037 80.1100006 69.5400009 61.8400002 57.4199982 55.0499992 54.3800011 54.8199997 50. 945.900024 1217. 1156. 1709. 1865. 1881. 1930. 1916. 1909. 1906. 1905. 113.699997 116.900002 123.699997 405.700012 166.100006 132.199997 115.5 107.300003 104.370003 106. 112.199997 124.099998 40.6199989 525.599976 913.299988 1025. 1737. 1749. 1769. 1800. 1840. 1846. 1834. 1770. 135.800003 153.699997 168.199997 461.5 61.0099983 68.0199966 58.7400017 62.7200012 70.9199982 86.4000015 99.7399979 164.5 349.600006 412.100006 434. 1056. 1359. 1377. 1392. 1441. 1450. 1448. 1432. 1406. 121.599998 129.300003 138.699997 753.700012 89.7200012 181.800003 175.600006 73.8700027 71.9499969 72.9899979 74.5199966 76.4599991 82.2399979 257.799988 858. 995.299988 1080. 1173. 1243. 1309. 1341. 1370. 1366. 1338. 316.899994 269.600006 251.800003 246.899994 247.300003 253.199997 262.200012 273.600006 285.600006 298.799988 -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. 902.900024 225.399994 159. 144.600006 71.6699982 59.4000015 59.1599998 63.2099991 68.5199966 77.9400024 912.5 1124. 788.099976 1834. 1856. 1870. 1892. 1921. 1928. 1917. 1794. 123.900002 140.600006 149.199997 155.199997 147.5 165.5 200.5 192. 56.3100014 59.2599983 65.2699966 72.1699982 81.4000015 355.299988 1270. 623.299988 1489. 1912. 2175. 2281. 2281. 2278. 2263. 144.600006 116.099998 87.75 86.0599976 158.300003 100.739998 93.6699982 101.720001 96.0299988 97.8300018 103.209999 115.5 167.899994 47.2700005 152.800003 724.099976 878.599976 1678. 1972. 1972. 1984. 1996. 2002. 1990. 129.800003 82.7200012 64.2900009 51.5999985 127.5 110.199997 96.2600021 89.8199997 86.4300003 84.6200027 84.3700027 85.1800003 86.9499969 127.199997 712.900024 1028. 950.299988 1643. 1633. 1645. 1667. 1715. 1719. 1712. 1635. 111.400002 123.300003 133.899994 106.400002 108.199997 96.3700027 90.3199997 88.7099991 97.2600021 96.8199997 97.4199982 97.8499985 125.099998 952.5 1297. 950.900024 1543. 1547. 1560. 1608. 1630. 1628. 1621. 84.2399979 57.8199997 50. 50. 371.700012 85.6600037 92.5500031 93.1399994 97.8199997 104.129997 110.800003 111.599998 160.399994 49.7900009 234.800003 1004.29999 452.100006 1435. 1460. 1495. 1556. 1576. 1585. 1576. 149.899994 94.9300003 90.2099991 92.1900024 156.699997 129. 145.899994 186.100006 171.300003 66.9100037 70.2300034 77.0899963 84.1800003 92.9400024 235.300003 593. 976.599976 1614. 1873. 1888. 1934. 1939. 1936. 1925. 1905. 141.600006 165.5 181.399994 420.600006 58.1899986 68.5599976 59.1599998 55.1300011 53.9399986 54.5 56.4799995 59.6300011 74.9599991 510.299988 718.5 493.299988 1696. 1716. 1746. 1761. 1773. 1777. 1762. 1693. 93.9800034 96.2300034 97.3899994 99.0699997 79.8000031 62.3800011 50. 50. 50. 50. 50. 50. 50. 802.799988 1320. 853.400024 1429. 1481. 1533. 1569. 1588. 1606. 1605. 1523. 111. 117.599998 121.199997 522.599976 133.300003 136.300003 179.399994 228.199997 215.5 207.100006 56.9199982 58.3199997 60.9500008 260. 829.400024 187.100006 1572. 1856. 1870. 1885. 1898. 1905. 1886. 1530. 107.300003 110.699997 113.599998 451.899994 147.800003 140.199997 147.399994 156.699997 165.600006 175.300003 185.600006 195.699997 206.699997 653.299988 1105. 713.900024 1489. 1574. 1605. 1657. 1663. 1662. 1646. 1605. 414.799988 262. 229.899994 299.100006 50. 60.9799995 50.8899994 50. 50. 50.7299995 53. 61.0499992 83.2900009 193.5 773.400024 1198. 1793. 1971. 1974. 1990. 2013. 2045. 2035. 1938. 134.399994 149.300003 165.100006 167.199997 82.6999969 83.8499985 71.5699997 58.8800011 50. 50. 50. 50. 50. 143.199997 938.400024 120.199997 1511. 1691. 1726. 1750. 1756. 1754. 1740. 124.800003 81.4700012 80.4700012 81.8399963 88.3099976 99.7600021 117.099998 135.800003 165.399994 197.399994 210.5 55.7999992 56.0999985 58.0200005 88.6299973 1223. 1707. 1727. 1745. 1773. 1811. 1822. 1822. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. 1129. 1843. 1864. 1882. 1915. 1948. 1949. 1936. 1850. 108.199997 107.599998 105.300003 103.290001 145.899994 162.100006 199.300003 192.100006 173.699997 48.6899986 50.9399986 54.6599998 59.4300003 376.899994 866.900024 512.700012 1299. 1333. 1354. 1385. 1393. 1398. 1387. 1354. 159.5 153.399994 140.600006 74.7399979 118.099998 142.800003 194.300003 45.6100006 47.2000008 51.5499992 57.8899994 63.8300018 70.0999985 396.399994 920.799988 989.299988 1597. 1648. 1666. 1687. 1717. 1730. 1722. 1639. 163.800003 153.199997 146.699997 303.700012 159. 147.399994 144.899994 146.199997 148.800003 152.199997 156.100006 160.300003 166.100006 271.899994 383.100006 869.099976 1731. 1843. 1851. 1868. 1884. 1894. 1874. 1782. 137.300003 166.300003 126. 115.300003 114.699997 119.300003 124.900002 131. 138.399994 145.800003 152.800003 160.100006 168.100006 218. 1700. 204.5 897.200012 975. 1044. 1098. 1139. 1157. 1158. 1110. 249.800003 183.600006 166.199997 165.5 106.900002 123.800003 172.800003 51.4500008 151.699997 56.0200005 61.8499985 69.4400024 77.9700012 252.800003 518.900024 389.399994 939.299988 998.200012 1060. 1104. 1141. 1151. 1148. 1105. 484.100006 370.399994 320.100006 412.299988 163.600006 135.399994 128.600006 131.899994 137.5 143.899994 150.600006 159.600006 171.100006 279.899994 502.799988 352.899994 1297. 1531. 1567. 1588. 1631. 1642. 1627. 1355. 212.899994 195.5 200.699997 152.699997 135.399994 153.899994 192.600006 209.5 186.399994 49.6500015 54.4199982 60.8100014 68.3300018 546.900024 952. 215.300003 1699. 1987. 1976. 1988. 2001. 2002. 1972. 152.600006 100.849998 109.300003 116.099998 213.399994 82.9499969 125.300003 94.8499985 69.4899979 57.1100006 53.3699989 53.9399986 57.1500015 65.3099976 160.300003 319.299988 459.899994 541.400024 627.099976 693.799988 753.400024 797. 828.400024 830. 811.099976 86.5899963 75.3899994 76.8600006 243.399994 71.8000031 73.2799988 62.5499992 53.2299995 50. 50. 50. 50. 50. 365.899994 795.400024 810.799988 926.799988 958.900024 998.799988 1042. 1067. 1091. 1092. 87.1200027 51.3499985 50. 50. 179. 66.5800018 68.1600037 69.2600021 71.7300034 77.7200012 84.9000015 92.4300003 99.8499985 105.900002 153.800003 226.199997 239.5 1084. 1247. 1288. 1318. 1337. 1338. 1329. 1270. 199.699997 205.899994 198.5 618.900024 162. 151.699997 168.600006 198.399994 187.100006 91.9700012 88.4000015 90.8899994 99.6699982 290. 480.899994 309.799988 952. 999.400024 1067. 1116. 1144. 1165. 1163. 1104. 231. 163. 145.600006 516.599976 387.5 314.799988 268.5 249. 246.100006 251.199997 262.100006 281.899994 304.799988 451.100006 521.099976 753.200012 1293. 1648. 1648. 1660. 1671. 1672. 1653. 1553. 503.899994 392.200012 366.600006 1012. 870.299988 849.599976 834.599976 822.299988 811. 801.200012 791.400024 781.799988 772.5 847.5 1022. 473.399994 1570. 2341. 2670. 2748. 2716. 2696. 2654. 1931. 724.099976 528.5 444.399994 168.899994 91.5699997 103.129997 102.050003 119.099998 147. 187.699997 215.199997 195.5 48.8300018 321. 775. 139. 731.700012 1150. 1892. 1896. 1924. 1941. 1932. 110. 76.1399994 74.8600006 71.2600021 53.4500008 78.5899963 87.0400009 87.7699966 93.3300018 99.5899963 98.8099976 116.199997 143.800003 183.800003 738.700012 953.5 536.799988 1794. 2327. 2332. 2345. 2362. 2360. 2311. 1190. 152.600006 184.199997 104.190002 556.599976 104.169998 97.1399994 96.5 100. 106.199997 117.5 135.199997 160.600006 195.600006 726.099976 1303. 1229. 1614. 1988. 2175. 2300. 2306. 2297. 2277. 2217. 124.199997 107. 109.199997 406.399994 86.5500031 85.0500031 86.0800018 91.1800003 99.5699997 114.300003 138.899994 200.600006 223.100006 434.100006 1000.29999 261.799988 1454. 1482. 1547. 1595. 1646. 1677. 1678. 63.1500015 50. 50. 50. 97.3000031 92.6200027 74.9599991 55.9799995 50. 50. 50. 50. 50. 53.4099998 80.1299973 279. 1149. 1521. 1553. 1562. 1586. 1655. 1641. 1623. 107. 70.8700027 63.2099991 57.75 519. 136.699997 142.199997 167.5 194.600006 181.399994 77.2099991 161.5 156.600006 81.9499969 293.200012 524.200012 769.599976 1382. 1396. 1460. 1494. 1551. 1558. 1545. 1443. 128.600006 137.100006 154.699997 249.399994 176.5 185.800003 62.6800003 61.6199989 62.4900017 67.0999985 73.1900024 80.0400009 87.4199982 305.899994 670.200012 317.799988 1081. 1134. 1183. 1228. 1247. 1266. 1262. 1174. 209. 182. 166.600006 317.100006 78.2900009 78.2699966 85.6900024 94.6600037 104.169998 115.099998 128.699997 145.199997 163.300003 285. 496.700012 859.400024 1501. 1684. 1743. 1771. 1775. 1771. 1749. 1652. 160.699997 128.199997 129.5 176.100006 165.199997 178.199997 202.399994 180.600006 59.2900009 66.2200012 74.8399963 83.8099976 93.0800018 231.600006 1005.5 1130. 1525. 1537. 1558. 1581. 1618. 1631. 1621. 1497. 405.700012 300.100006 276.5 970.900024 109.5 112.5 126.599998 152.300003 236.300003 226.100006 179.300003 159.899994 159.399994 440.200012 737.200012 763.900024 1495. 1759. 1752. 1764. 1775. 1776. 1757. 1576. 141.600006 163. 120.599998 684. 112.900002 105.199997 111.5 119.599998 128. 137. 146. 156.699997 171.800003 349. 696.799988 50. 1494. 1795. 2038. 2245. 2342. 2331. 2308. 2243. 115.300003 108.300003 95.6999969 695.200012 157.399994 135.300003 129.300003 138.699997 166. 209. 218.600006 212.699997 49. 513.799988 1074. 1108. 1696. 1798. 1874. 1887. 1928. 1936. 1926. 1877. 91.8300018 89.2699966 86.4100037 78.1399994 56.4399986 64.1999969 71.3199997 78.5500031 85.1399994 91.2300034 97.8199997 103.230003 109.199997 130.300003 167.399994 1019. 1771. 2449. 2442. 2464. 2473. 2463. 2435. 1270. 163.899994 136.100006 125. 1103. 407.799988 295. 276.600006 282.600006 299.100006 317.799988 339.5 362. 382. 596.799988 837.299988 151.100006 1728. 2102. 2371. 2562. 2700. 2694. 2660. 2625. 132.5 138.100006 150.800003 764.400024 117.699997 108.5 96.0800018 88.6299973 87.5999985 91.5599976 100.449997 113.5 123.800003 545.900024 1252. 1087. 1567. 1794. 2043. 2260. 2329. 2501. 2467. 2436. 96.1699982 88.1900024 84.0100021 119.599998 94.0400009 77.2900009 62.0900002 55.0099983 53.7299995 54.6699982 57.1100006 60.7900009 65.9599991 809.599976 1045. 1433. 1595. 1673. 1715. 1762. 1782. 1789. 1788. 70.2200012 50. 50. 50. 361.899994 341.5 340.299988 339.399994 338.799988 338.299988 337.899994 337.600006 337.399994 337.299988 372.600006 446.299988 1071. 1226. 1241. 1287. 1331. 1344. 1362. 1355. 1290. 245.199997 222.699997 213.100006 494.600006 198.699997 72.5999985 80.4199982 89.1399994 98.3099976 108.099998 118.900002 129.699997 141.300003 385. 1136. 782.799988 1572. 1674. 1687. 1730. 1746. 1742. 1727. 1516. 133.699997 142.699997 153.600006 718.599976 93.2099991 83.5800018 81.0299988 83.2099991 88.2799988 94.8499985 102.330002 110.5 120. 187.699997 569.200012 1091. 1648. 1801. 1883. 1928. 1954. 1948. 1934. 1883. 171.100006 141.199997 121.800003 198.699997 69.5500031 72.8000031 65.9899979 63.3300018 63.4900017 66.1299973 71.0299988 95.5400009 138.800003 89.3600006 532.400024 690.400024 1539. 1783. 1994. 2192. 2398. 2492. 2463. 2418. 87.7799988 67.2300034 58.2099991 408.899994 127.199997 148.100006 188.399994 241.699997 52.7900009 202. 55.9099998 63.3499985 71.0199966 490.5 937.799988 966.799988 1668. 2015. 2305. 2334. 2322. 2308. 2271. 1939. 161.800003 174. 192.800003 134.199997 126.800003 139.399994 165.5 200. 198.100006 175.399994 51.0600014 55.1300011 60.9799995 178.100006 1003.79999 1081. 1639. 1663. 1694. 1744. 1760. 1759. 1743. 161.100006 115.400002 116.800003 121.699997 311.600006 167.300003 210.800003 52.7900009 184.300003 58.8400002 67.0800018 75.8000031 85.3499985 95.6399994 473. 900.900024 1110. 1401. 1429. 1447. 1471. 1513. 1516. 1510. 102.82 79.4499969 71.6100006 66.2600021 93.75 78.0299988 64.5299988 59.6699982 59.9000015 63.2700005 71.8700027 87.2300034 107. 128.699997 279. 857.5 863. 1478. 1453. 1491. 1535. 1540. 1538. 1529. 101.040001 76.9800034 70.1100006 66. 86.3399963 98.8700027 88.4800034 83.5899963 80.8499985 79.3700027 79.4599991 80.8499985 83.3199997 86.8099976 120.400002 655.700012 992.900024 1131. 1168. 1190. 1230. 1258. 1270. 1265. 72.3099976 50. 50. 50. 205.899994 87.8600006 92.5500031 88.1299973 86.6800003 87.3899994 90.3899994 95.1500015 100.099998 96.0299988 166.100006 1079. 1094. 1171. 1235. 1289. 1336. 1373. 1379. 1371. 1322. 132.600006 136.300003 147.300003 172.399994 159.300003 116.199997 110.599998 112.300003 116.400002 121.599998 -9999. -9999. -9999. -9999. -9999. 603.5 1660. 1909. 2096. 2136. 2221. 2271. 2239. 2104. 150.800003 167.899994 192.5 281.100006 85.0199966 50.4700012 50. 50. 50. 50. 50. 50. 52.8400002 192.5 647.200012 1119. 1693. 1684. 1725. 1740. 1744. 1740. 1726. 1573. 156.600006 149.399994 148.800003 406.200012 81.3300018 82.25 87.8700027 93.8399963 99.8099976 105.900002 112.5 119.300003 125.400002 314.799988 769.200012 951.700012 1382. 1389. 1433. 1460. 1475. 1481. 1461. 1335. 153. 165.5 146.399994 144.5 146. 149.5 154.300003 160.399994 168.199997 176.300003 185.300003 195.399994 206.100006 281.600006 1254. 419.899994 1082. 1111. 1150. 1192. 1222. 1231. 1224. 1159. 111.599998 115.400002 128.800003 281.100006 104.580002 100.559998 118.599998 153.100006 162.5 142.199997 65.0899963 66.6999969 71.6399994 129.399994 317.399994 569.200012 1137. 1167. 1200. 1248. 1268. 1294. 1295. 50. 50. 50. 50. 146.300003 50. 50. 50. 50. 50. 50. 50. 50. 50. 41.8899994 532.5 560.799988 1191. 1227. 1279. 1317. 1340. 1344. 1333. 1206. 303.700012 298.5 303.799988 311.799988 130.300003 50. 53.6100006 60.5800018 69.8399963 85.6299973 119.099998 50. 50. 159.399994 593.400024 795.200012 1357. 1665. 1891. 2034. 2122. 2116. 2089. 2041. 86.3199997 55.7000008 50. 273. 60.2799988 69.9499969 58.2999992 50.5999985 50. 50. 50. 50. 50. 323.700012 776.5 923.700012 1428. 1680. 1883. 2022. 2159. 2244. 2253. 2222. 103.379997 95.4000015 74.1600037 305.700012 80.7600021 71.7099991 79.9400024 80.5299988 94.4100037 145.399994 164.800003 60.0699997 63.1800003 144. 337.700012 1000.59998 1623. 1644. 1670. 1698. 1738. 1744. 1732. 1510. 118.5 117.5 120.800003 501.299988 50. 50. 50. 50. 50. 50. 50. 50. 53.7000008 50. 760.099976 1026. 1347. 1371. 1389. 1419. 1458. 1461. 1449. 133.300003 102.419998 100.459999 103.230003 133.5 160.800003 178.800003 171.399994 63.5900002 67.9700012 73.9000015 80.0199966 85.4100037 90.8300018 149.800003 470.200012 436.799988 1225. 1529. 2024. 2378. 2535. 2483. 2445. 1853. 160.399994 144.5 138.199997 485.799988 147.100006 139.199997 153.300003 183.199997 237.5 46.9000015 46.75 214.699997 47.8899994 199.600006 1001.29999 1277. 1838. 2200. 2408. 2427. 2442. 2435. 2419. 1525. 155.600006 137. 129.899994 479.399994 153.300003 181.800003 231.699997 242.600006 54.4700012 183.800003 61.2299995 68.8700027 76.5800018 225.800003 803.099976 1118. 1826. 1833. 1854. 1868. 1876. 1870. 1840. 1190. 288. 236.5 225.199997 73.4400024 170.899994 207.199997 44.2200012 49.1899986 55.6199989 62.0600014 69.3399963 77.3399963 85.0699997 191.300003 911.299988 1053. 1577. 1881. 2151. 2331. 2335. 2316. 2283. 2101. 207.899994 145.399994 127.800003 139.800003 114.300003 112. 122.5 143.300003 173.600006 215.199997 197.199997 54.5699997 58.7099991 180.899994 923.299988 863.299988 1793. 1759. 1782. 1817. 1831. 1829. 1817. 138.600006 107.900002 108.300003 114.199997 80.8600006 58.7000008 64.3399963 69.3399963 72.8099976 76.5 79.6100006 83.4499969 87.1600037 89.9000015 101.279999 128.600006