466.700012 1279. 1315. 1348. 1388. 1392. 1385. 1352. 185.100006 188.699997 196.699997 210.699997 133.5 122.800003 122.300003 139.399994 165.699997 191.199997 215.5 226.399994 62.0499992 176.699997 325. 542.599976 824.5 1594. 1597. 1635. 1637. 1632. 1621. 1603. 151.800003 167.300003 178.600006 195.899994 541.599976 133.899994 124.5 132.5 146. 162.5 181.800003 204. 227.5 437.5 806.799988 1036. 1145. 1529. 1562. 1591. 1625. 1634. 1625. 1573. 313.899994 243.100006 239. 237.399994 420. 210.600006 221.699997 246.199997 68.4100037 219.100006 67.9899979 69.3600006 71.9599991 251. 507.200012 714.5 1002.29999 1395. 1447. 1472. 1511. 1533. 1525. 198.600006 121.099998 108.199997 98.9100037 93.5599976 565.299988 228.899994 253.399994 301.200012 63.4799995 62.25 65.6800003 75.3700027 85.0400009 661. 1084. 1102. 1275. 1278. 1287. 1310. 1331. 1334. 1329. 1310. 524.099976 399. 380.5 376. 246.699997 147.699997 131.300003 125.900002 125.199997 126.300003 128.300003 130.600006 132.5 189.100006 264.700012 378.200012 1207. 1677. 1682. 1728. 1751. 1753. 1743. 1707. 112.800003 117. 110.900002 109.699997 750.900024 319.5 262.600006 232.100006 229.199997 235.399994 245.600006 257.5 270.600006 545.599976 926.200012 1025. 210.5 1107. 1194. 1247. 1286. 1292. 1283. 1250. 640.5 461.5 397.700012 370.899994 719.799988 250.800003 243.800003 255.600006 274.600006 294.799988 315.5 335.5 356.100006 498. 625.599976 861.099976 1198. 1736. 1732. 1742. 1746. 1744. 1733. 1705. 443.799988 283.600006 278.899994 289.799988 226.800003 146.199997 145.300003 155.199997 167.800003 180.800003 194.5 209.300003 224.5 284.299988 504.100006 881.200012 1124. 2017. 2106. 2117. 2166. 2282. 2274. 2243. 139.899994 117.900002 96.3399963 96.1500015 521.400024 149.800003 125.800003 115. 109.5 121.800003 121.699997 122.400002 134.300003 498.200012 986. 1192. 1127. 1752. 1882. 2006. 2244. 2363. 2443. 2454. 247.899994 153.800003 167.5 175.699997 212. 117.900002 92.25 100.5 94.8600006 88.4100037 84.6699982 83.0100021 86.3600006 215.399994 660.900024 1421. 1710. 1740. 1775. 1816. 1858. 1866. 1860. 165.100006 93.8399963 84.6100006 73.6100006 65.3099976 417.200012 111.599998 104.660004 101.839996 101.269997 101.5 103.449997 106.599998 126.699997 697.799988 1290. 1598. 1166. 1807. 1854. 1877. 1894. 1920. 1923. 115.199997 87.1900024 66.5500031 52.4199982 50. 163.300003 223.399994 236.600006 264. 274.100006 273.899994 254.699997 240.600006 51.9900017 129. 959.299988 1144. 941. 1441. 1522. 1577. 1614. 1636. 1626. 1525. 162.800003 163.800003 170.300003 184.399994 152.699997 131.800003 128.600006 156.699997 200.199997 83.7200012 208.5 83.3099976 84.8099976 177.800003 257.100006 345. 230.899994 1736. 1775. 1783. 1796. 1798. 1768. 1466. 235.199997 226.300003 227.5 237.399994 449.799988 179.300003 139.899994 115.400002 101.550003 98.5800018 107.800003 130.100006 172. 406.399994 789.299988 842.400024 1073. 1587. 1615. 1649. 1658. 1657. 1643. 1602. 468.100006 274.399994 253. 258.799988 862.5 196.800003 155.699997 160.800003 177.600006 199.699997 227.100006 259.200012 292.5 367.799988 1272. 1415. 1282. 1656. 1700. 1752. 1768. 1772. 1760. 1701. 155.199997 170.800003 180.5 197.100006 226.5 228.300003 218.899994 119.199997 125.5 136.300003 148.100006 160.5 172.199997 204.800003 234. 1125. 1318. 2002. 2260. 2386. 2425. 2433. 2425. 2408. 248.300003 203.399994 221.899994 264.600006 634.299988 225. 203.399994 206.5 212.199997 219.5 227.399994 236.199997 246.5 356. 576. 836.099976 1007. 1846. 1844. 1869. 1881. 1884. 1871. 1780. 182.100006 193. 203.100006 218.300003 788.700012 263.200012 261.799988 273.100006 283.100006 293.299988 304.899994 318.200012 333.399994 635.599976 1145. 1156. 501.700012 1802. 1789. 1808. 1821. 1820. 1807. 1594. 378. 257.700012 242.399994 246.199997 165.399994 123.300003 101.559998 95.2200012 95.8099976 100.629997 112.099998 130.800003 159.100006 663.700012 1128. 1208. 1141. 1586. 1649. 1679. 1710. 1735. 1724. 1617. 229.300003 243.199997 212.199997 208.399994 969. 85.9800034 72.4000015 58.9500008 54.9700012 54.4799995 55.4700012 57.1100006 60.8300018 1043. 1522. 1769. 997.200012 1697. 2009. 2184. 2358. 2424. 2535. 2504. 123.900002 69.9700012 69.4499969 66.2600021 1131. 147.800003 141.199997 151.5 169.5 187. 199.600006 234.699997 173.399994 840.200012 1125. 1178. 1097. 1671. 1682. 1734. 1738. 1736. 1728. 99.9000015 87.25 62.6899986 50. 50. 123. 90.75 50. 50. 50. 50. 50. 50. 50. 164.899994 605.700012 944.599976 1135. 1731. 1772. 1789. 1825. 1838. 1830. 1764. 194.800003 217. 241.800003 249.100006 605.900024 265.200012 214.399994 202.5 202. 204.199997 208.699997 213.600006 219.600006 354.399994 675.900024 809.099976 1148. 1789. 2078. 2391. 2574. 2711. 2722. 2689. 113.099998 77.1900024 70.5100021 63.3800011 816.5 140.100006 116.800003 113.900002 118.199997 126.300003 136.399994 147.199997 160.199997 285.399994 647.900024 897.099976 1404. 2199. 2293. 2298. 2303. 2295. 2268. 2049. 282.700012 246.199997 246.899994 155.600006 542.700012 171.100006 179.699997 179.600006 198. 224.399994 59.4399986 263.5 58.7700005 178.199997 979.599976 1046. 328.899994 1818. 1800. 1833. 1847. 1843. 1824. 1624. 234.600006 222.100006 211.199997 207.699997 617.700012 54.1500015 72.0500031 50. 50. 50. 50. 50. 50. 50. 593. 623.900024 1195. 1776. 1890. 1904. 1946. 1952. 1943. 200.899994 87.4499969 102.839996 89.6500015 80.6100006 153.399994 178.199997 195.800003 209.800003 235. 238.199997 223.100006 72.1100006 80.0199966 158.300003 796.299988 1135. 1240. 1894. 1888. 1919. 1947. 1950. 1939. 1846. 186.800003 174.899994 167. 160.5 921.400024 112.5 52.7000008 50. 50. 50. 50. 50. 50. 1072. 1336. 1388. 1294. 1748. 1781. 1828. 1850. 1851. 1837. 1757. 237.699997 215.199997 206.699997 204.800003 918.900024 297.600006 249.399994 242.699997 247.199997 254.699997 263.600006 273.200012 284.100006 418.600006 689.700012 1020. 467.700012 1341. 1334. 1350. 1377. 1377. 1368. 1321. 236. 203.399994 185.199997 181.800003 293.399994 72.9599991 225.5 210.100006 211.199997 213.300003 219.300003 227.600006 59.3800011 314.5 543.700012 1071. 876.799988 1549. 1582. 1635. 1654. 1656. 1644. 1597. 163.399994 169.199997 176. 189.600006 379.600006 75.5800018 77.4000015 84.3899994 91.5299988 98.5299988 105.800003 113.699997 122.300003 274.5 649.099976 976.099976 613.5 1546. 1558. 1587. 1630. 1642. 1632. 214.399994 133. 126.599998 126.5 133.399994 136.899994 204.100006 131.899994 106.099998 64.3399963 50. 50. 51.9399986 50. 160.199997 433.299988 904.5 690.400024 1851. 1842. 1856. 1863. 1860. 1842. 1688. 182.399994 202.699997 219.899994 250.399994 310.700012 143.199997 152.699997 153.899994 148.300003 152.399994 165.600006 184.600006 220.399994 737.099976 1132. 1257. 655.799988 1773. 1992. 1997. 2035. 2059. 2043. 1966. 85.5500031 109.300003 99.5500031 94.4599991 387.200012 234.100006 198.699997 162.600006 129.800003 104.269997 92.6900024 95.9000015 117.699997 273.299988 513.200012 671.5 915.900024 1431. 1448. 1465. 1484. 1502. 1491. 1411. 223.399994 210.899994 186. 182.100006 397.200012 146.100006 147.600006 161.800003 173. 185.699997 217.600006 256.200012 51.1699982 762.599976 1225. 1443. 750.099976 1279. 1332. 1384. 1399. 1457. 1448. 159.399994 109.800003 94.3000031 90.2699966 91.7399979 565.299988 260.5 255.199997 76.4000015 84.7600021 96.5599976 107.400002 118.699997 130.800003 508.100006 1233. 1279. 1402. 1578. 1634. 1670. 1686. 1696. 1685. 1610. 167.399994 171. 180. 198.399994 1028. 617.299988 340.899994 318.100006 328.899994 349.399994 373.899994 398.899994 436. 743.900024 1172. 1218. 1409. 1999. 2057. 2086. 2087. 2081. 2061. 1992. 491.799988 258.799988 207.699997 186.5 832.200012 258. 268.100006 82.9599991 89.9599991 102.660004 114.599998 127. 141.699997 800.599976 1212. 1490. 1187. 2129. 2379. 2560. 2693. 2735. 2721. 2679. 333.5 218.199997 207.100006 226.800003 760.599976 135.800003 136.399994 145.899994 162.699997 183.899994 213.5 258.899994 46.9000015 793.799988 988.299988 1048. 942.599976 1415. 1464. 1499. 1551. 1557. 1541. 1503. 275.600006 223.399994 213.699997 209.800003 434. 116.099998 85.0100021 68.7600021 58.3199997 52.9199982 51.3600006 51.3199997 58.7599983 259.399994 683.700012 1045. 1894. 1833. 1824. 1821. 1819. 1817. 1814. 1812. 1810. 1809. 1809. 1808. 869.299988 191.399994 186.399994 199.5 215.800003 233.5 251.5 270.5 290.5 760.5 1076. 1093. 1228. 2040. 2272. 2428. 2544. 2559. 2562. 2518. 193.899994 134.300003 120.099998 104.419998 416.100006 251.199997 63.9300003 71.0999985 80.8399963 90.5199966 100.489998 110.900002 122.199997 260.5 822.5 1037. 872.200012 1933. 2069. 2121. 2128. 2124. 2093. 2008. 158.300003 159.199997 152.199997 147.699997 442.899994 147. 168.699997 210.600006 274.299988 336.799988 309.299988 56.7000008 60.4300003 448.5 1044. 1385. 1299. 1833. 1840. 1857. 1867. 1868. 1854. 1803. 118.599998 114.599998 101.830002 91.1800003 897.400024 167.800003 142.800003 127.099998 116.900002 193.300003 105.599998 108. 114.699997 720.900024 1192. 1573. 1228. 2009. 2080. 2055. 2054. 2047. 2032. 2005. 325.899994 207.5 191.5 183.600006 736. 85.9499969 80.8499985 83.2799988 87.5 91.9300003 96.75 102.110001 109.599998 440.100006 779.799988 868.099976 1342. 1777. 1810. 1835. 1842. 1840. 1827. 1801. 284.100006 205.600006 207.100006 206.800003 862.900024 344.399994 269.600006 242.899994 234.899994 235.699997 242. 251.899994 266.299988 876.599976 1296. 1388. 232.5 -9999. -9999. -9999. -9999. -9999. -9999. -9999. 297.799988 290. 283.5 277.399994 277.899994 70.1299973 71.1100006 76.7900009 83.2600021 90.0899963 97.3499985 105.129997 114.099998 397. 861.200012 1281. 1279. 1719. 1734. 1750. 1757. 1755. 1741. 1703. 175.899994 141.800003 132.5 129. 646.099976 60.6399994 69.0800018 79.3199997 89.9700012 100.970001 113.099998 125.800003 141.300003 689.400024 1000.40002 1042. 1295. 1966. 2187. 2394. 2542. 2660. 2682. 2658. 238. 239.399994 246.199997 277.5 938.400024 854.400024 828. 800.799988 741.299988 679.299988 638.700012 614.200012 606.099976 973.5 1345. 1658. 941.200012 1769. 1748. 1764. 1778. 1784. 1762. 1705. 186.899994 167.199997 162.600006 157.199997 878.299988 149. 172.399994 148.300003 168.800003 176.600006 51.5499992 51.3899994 55.2599983 960.200012 1138. 1191. 1274. -9999. -9999. -9999. -9999. -9999. -9999. 1293. 1275. 1274. 1273. 1272. 555.200012 289.200012 260.200012 265.100006 279.299988 295.299988 312.299988 329.799988 348.299988 578.599976 894.200012 960.5 719.700012 1666. 2005. 2244. 2335. 2296. 2264. 2207. 707.5 344.200012 255.199997 221.199997 867.200012 208.800003 168.899994 169.800003 177.699997 187.899994 200.399994 215. 232.600006 874.299988 1170. 1194. 1163. 1979. 2175. 2333. 2378. 2403. 2411. 2342. 576.799988 256. 247.600006 274.200012 643.400024 256.299988 235.600006 242.199997 256. 272.200012 289.5 307.299988 326.600006 503.299988 795.099976 924.400024 913.5 1760. 1760. 1778. 1794. 1801. 1780. 1699. 503.5 289.299988 267.399994 267. 486.200012 160.699997 183.800003 230.800003 268.700012 72.9400024 74.3000031 83.0599976 95.5800018 583.400024 751.200012 795.099976 363.700012 837.400024 992.099976 1090. 1143. 1178. 1178. 1154. 278.700012 198.800003 185.199997 182.300003 708.700012 130.300003 219. 213.899994 248.199997 259.899994 61.2099991 66.3399963 74.4800034 684.5 939.5 1290. 1259. 1952. 1994. 1999. 2015. 2026. 2009. 1903. 198.399994 188. 201.399994 213.100006 427.600006 241. 277. 313.5 288.899994 60.2599983 62.8199997 71.1600037 80.9800034 491.299988 1070. 1284. 912.799988 1552. 1901. 2181. 2307. 2335. 2317. 2248. 146.600006 90.3099976 65.3399963 50. 840.400024 184.600006 147.199997 143. 128.800003 112. 95.0400009 80.6399994 79.3899994 947.5 1291. 1581. 1531. 2056. 2043. 2068. 2078. 2073. 2054. 1985. 194.899994 203.399994 212.899994 230.199997 870.900024 102.879997 102.029999 110.699997 120.099998 129.300003 139.199997 148.699997 159.899994 928.599976 1327. 1462. 571.799988 1699. 2073. 2307. 2424. 2501. 2501. 2469. 268.600006 144.600006 147.100006 147.399994 1024. 129.300003 122.699997 129.199997 136.699997 145.899994 155.899994 166.199997 179.199997 1001.5 1312. 1602. 202.399994 1719. 1870. 1997. 2138. 2181. 2233. 2223. 287.700012 182.100006 204.100006 219.399994 246.199997 115.800003 115.300003 124.400002 136.100006 149.699997 164.800003 180.399994 187.199997 212.5 915.099976 1165. 714.599976 1677. 1700. 1739. 1755. 1757. 1741. 184.800003 113.699997 112.599998 110.5 113.699997 476.5 395.200012 383.5 380.5 382. 386.200012 394.299988 403.600006 413.399994 466.299988 583.200012 756.700012 840.299988 932.299988 990. 1038. 1075. 1082. 1078. 1055. 1003.09998 903.5 783.099976 749.599976 308.700012 152.600006 167.399994 164.300003 177.600006 195.300003 218.899994 246.399994 61.1500015 454.200012 1138. 1523. 724.299988 1484. 1512. 1560. 1575. 1574. 1558. 1464. 519.200012 370.299988 326.600006 300.299988 449.5 92.6500015 94.9700012 103.080002 111.599998 120.099998 128.600006 137.600006 147.399994 491.200012 915.299988 1104. 1170. 2111. 2095. 2094. 2098. 2092. 2069. 1999. 124.5 159.600006 170.399994 186.100006 519.099976 98.5500031 100.68 105.5 110.300003 114. 117.400002 120.199997 125.5 276.899994 890.400024 1194. 1083. 1644. 1655. 1675. 1694. 1712. 1703. 1611. 227.100006 197.399994 193.600006 193.399994 576.599976 188.399994 168.399994 158.899994 153.800003 150.600006 150.199997 151.399994 175.899994 832.299988 1294. 1521. 1075. 2004. 2180. 2210. 2248. 2241. 2224. 2005. 204.399994 206.5 223.899994 244.100006 1123. 166.800003 154.600006 158.600006 171.5 191.399994 223. 295.399994 63.2299995 881.799988 1189. 1335. 353.600006 627.799988 778.5 896.799988 995. 1041. 1042. 178.899994 123.5 122.099998 145.800003 185. 853.200012 81.9000015 215.399994 211. 79.0100021 82.2300034 86.6100006 92.1299973 100.25 788. 1072. 1087. 432.299988 -9999. -9999. -9999. -9999. -9999. -9999. 548.700012 488.600006 482.399994 478.399994 475.399994 757.200012 677.5 657.299988 624.299988 524. 464.600006 463.899994 512.799988 606. 693.700012 746.400024 786.900024 865.299988 1201. 1811. 2225. 2518. 2616. 2615. 2525. 817.599976 322.899994 199.600006 244.300003 1464. 1378. 1378. 1379. 1380. 1382. 1383. 1385. 1389. 1428. 1512. -9999. 944.200012 1731. 1949. 1959. 1961. 1957. 1943. 1869. 248.100006 234.699997 158.699997 150. 74.8499985 173.600006 57.2099991 59.4599991 65.6299973 73.6399994 81.5400009 89.4599991 98.4499969 194.699997 451.899994 1107. 1029. 1968. 2110. 2127. 2251. 2247. 2230. 2217. 103.889999 91.8000031 78.4400024 67.7200012 1012. 181.600006 139.399994 127.699997 113.199997 109.199997 113.5 125.699997 154.699997 1072. 1292. 1334. 1277. 2152. 2465. 2654. 2751. 2732. 2695. 2644. 591.599976 192.5 277.299988 293.799988 1040. 142.100006 142.800003 157.100006 172.100006 186.600006 201.699997 217.899994 235.300003 908.099976 1493. 1807. 1175. 2133. 2381. 2479. 2481. 2463. 2444. 2283. 234.199997 229.199997 253.300003 262.299988 878.299988 155.300003 170.5 201.399994 245.699997 298.399994 305.700012 278.399994 55.6500015 828.799988 1028. 1061. 1124. 1844. 1869. 1894. 1930. 1941. 1928. 1799. 213.199997 193.100006 168. 165.800003 92.9499969 165.600006 163.399994 175.5 194.300003 217. 245.5 255.800003 44.7299995 480.299988 1118. 1393. 994.099976 1458. 1487. 1539. 1572. 1580. 1576. 107.800003 75.3799973 50. 50. 50. 226.699997 233.399994 82.3799973 82.5 84.5599976 88.0100021 93.4300003 100.220001 108.800003 221.699997 435.299988 575. 1029. 1986. 1958. 1970. 1977. 1974. 1954. 1793. 168.5 198.300003 220. 253.800003 134. 188.199997 214. 250.199997 57.0600014 57.8300018 61.2900009 68.6399994 76.3399963 646.700012 1276. 1322. 1812. 1818. 1862. 1888. 1918. 1931. 1918. 214.5 130.5 148.5 156.899994 172.600006 917.799988 248.600006 243.199997 86.2099991 86.7300034 210.899994 88.4599991 89.8000031 92.1699982 136.899994 1228. 1556. 1323. 2095. 2352. 2538. 2584. 2619. 2638. 2605. 154.100006 105.5 100.309998 99.1600037 907.900024 204. 198.800003 204.600006 217.699997 235.899994 265.100006 66.3799973 63.5999985 705.799988 1308. 1333. 892.200012 1849. 1850. 1867. 1877. 1878. 1862. 1685. 144.899994 167.5 172. 181.300003 81.8000031 131.699997 111.300003 105.199997 106.099998 112. 124. 142. 171.5 355.100006 1043. 1312. 1077. 1790. 1787. 1824. 1841. 1841. 1830. 204.199997 110.699997 122.900002 120.800003 125.099998 309. 91.7399979 50. 50. 50. 50. 50. 50. 50. 183.399994 463.299988 683.900024 505.100006 1377. 1395. 1460. 1485. 1502. 1506. 111. 74.7699966 52.9099998 50. 50. 412.299988 206.899994 187.100006 176.899994 172.100006 170.800003 174.100006 181.199997 205.300003 699.700012 1154. 1233. 989.5 1694. 1945. 2176. 2376. 2505. 2517. 2470. 239.5 156.699997 152.899994 141.600006 161.199997 123.199997 119.300003 134. 158.800003 185.899994 208.100006 67.3799973 65.7099991 270.200012 1203. 1252. 191. 1966. 1939. 1953. 1958. 1954. 1940. 203. 114.699997 111.900002 102.82 98.0500031 600.799988 198.199997 209.399994 232.399994 261.399994 283.299988 61.9399986 238.300003 62.7900009 689.700012 1152. 1404. 834.799988 1748. 1748. 1771. 1786. 1794. 1779. 1701. 200.600006 220.600006 179.600006 149. 378.899994 207.100006 209. 225.100006 251.399994 286.399994 269.299988 236. 56.2700005 832.099976 1208. 1223. 1389. 2116. 2089. 2109. 2119. 2115. 2088. 1982. 211.100006 215.300003 221.5 136.899994 172.600006 83.4700012 92.0599976 100.790001 109.900002 119.400002 128.399994 138.100006 147.800003 191.800003 910.599976 1122. 1396. 1816. 1851. 1872. 1887. 1896. 1881. 1812. 402.200012 248.899994 241.5 244.5 531.5 131.399994 122.699997 124.900002 133.5 148.699997 216. 61.4399986 60.0200005 273. 681.400024 841.099976 967.099976 1850. 2183. 2385. 2368. 2363. 2330. 2217. 270.200012 202.300003 194.600006 199.5 349.299988 129.600006 134.800003 141. 166.100006 202.899994 250.899994 235.899994 58.0999985 570.799988 955.400024 1173. 716.5 1808. 1825. 1850. 1860. 1859. 1842. 1751. 215.800003 182.800003 178. 177.800003 73.1900024 124.199997 127.099998 138.600006 143.699997 166.5 202.800003 247.199997 45.7099991 163.300003 1037. 1359. 1256. 1983. 2160. 2160. 2197. 2237. 2232. 2083. 138.5 140.899994 148.899994 160.100006 76.1399994 66.2799988 75.0599976 59.3600006 50. 50. 50. 50. 50. 192.300003 1242. 1570. 411.700012 1899. 1835. 1850. 1857. 1853. 1835. 1626. 161.600006 161.5 163.399994 173.5 933.900024 96.9599991 84.9100037 83.2699966 86.0199966 92.6600037 100.360001 109.099998 119.599998 503.399994 1221. 1239. 784.200012 1498. 1921. 2312. 2501. 2601. 2693. 2668. 247.800003 120.400002 96.9899979 86. 230.600006 276.5 59.8899994 60.1199989 65.1500015 72.4599991 79.7799988 88.1299973 97.6900024 414.5 893.400024 1282. 677.700012 1963. 1932. 1947. 1952. 1947. 1931. 1815. 303.200012 208.600006 193.399994 193.800003 680.200012 163.899994 177.100006 214.5 254. 108.800003 105.199997 105.150002 114.400002 405.700012 685.900024 809.299988 385. 1407. 1581. 1591. 1623. 1635. 1624. 1490. 158.199997 134.699997 110.900002 90.9700012 515.799988 146.199997 133.300003 131.5 132.600006 134.100006 135.600006 137.100006 139. 381.600006 896.799988 933.599976 1005.20001 1465. 1480. 1531. 1563. 1567. 1556. 1505. 207.699997 221.5 184. 152.399994 898.200012 99.6299973 97.7699966 103.480003 110.400002 117.300003 124.400002 132.100006 139.899994 875.900024 1237. 1271. 1490. 1999. 1998. 2034. 2075. 2068. 2047. 1984. 360.600006 202.100006 164.899994 162.100006 117.699997 83.4300003 85.8600006 77.9100037 75. 75.2300034 77.3399963 81.4700012 91.4899979 205.699997 1182. 1245. 879.400024 1649. 1670. 1695. 1737. 1755. 1749. 163. 96.6200027 90.5500031 78.8899994 69.75 10000. 112.400002 71.8899994 50. 50. 50. 50. 50. 50. 6734. 6771. 6759. 458.5 1884. 1875. 1902. 1939. 1949. 1940. 126.300003 89.4000015 87.6900024 82.8799973 82.4300003 201.899994 240.5 237.199997 235.300003 67.7099991 68.5100021 70. 71.2600021 72.8600006 230.600006 810.599976 1085. 1131. 1181. 1228. 1262. 1287. 1296. 1299. 206.899994 115. 93.5999985 84.4700012 81.0599976 410.5 221.5 213. 208.399994 206. 204.300003 205.100006 207.399994 216.800003 706. 1142. 1229. 1075. 1747. 1755. 1775. 1802. 1820. 1813. 203. 121.599998 129.800003 132.399994 141.5 617.700012 165.5 164.100006 174.199997 191.800003 213.699997 244.100006 281.600006 55.9399986 779.299988 1204. 1461. 755. 1096. 1681. 1863. 1898. 1922. 1932. 1911. 150.199997 143.100006 137.800003 129.600006 420.600006 126.199997 107.900002 103.209999 103.940002 107.800003 117. 130.600006 151.300003 499.299988 819.299988 1168. 418. 1226. 1236. 1274. 1289. 1297. 1293. 226.100006 155.699997 148.800003 158.5 177.800003 1077. 98.9100037 91.6200027 66.5199966 50. 50. 50. 50. 50. 1137. 1458. 1508. 1146. 1832. 1839. 1857. 1869. 1876. 1870. 104.949997 76.6399994 70.3600006 57.2299995 50. 331.100006 123.599998 119.300003 131.5 165.100006 223.5 242.5 223. 93.5100021 199.899994 465.200012 810.799988 357.799988 1474. 1733. 1765. 1770. 1773. 1760. 231.100006 132.100006 153.800003 162.699997 178.100006 285.899994 50. 50. 50. 50. 50. 50. 50. 52.1800003 50. 1159. 1287. 623.700012 1905. 1982. 1989. 2022. 2114. 2090. 94.7200012 63.7099991 58.9900017 50. 50. 72.1100006 125.800003 110.099998 100.379997 93.6299973 89.4700012 87.2200012 86.7900009 89.5999985 136.899994 1348. 1623. 1652. 1680. 1734. 1761. 1776. 1787. 1781. 149.199997 84.0500031 73.3199997 63.5200005 58.9599991 58.1300011 59.5400009 62.4700012 66.6600037 72.1600037 79.2699966 88.5100021 -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. -9999. 108.5 95.5 68.6699982 56.0400009 51.9700012 51.7400017 53.0999985 55.4399986 59.4500008 175.600006 1234. 1582. 545.599976 1885. 1864. 1880. 1897. 1910. 1902. 181.199997 98.9100037 95.1900024 81.1299973 71.1299973 79.3199997 98.9899979 60.7900009 50. 50. 50. 50. 50. 50. 324.100006 876. 1196. 1157. 1566. 1591. 1641. 1667. 1673. 1667. 190.399994 98.7799988 95.9300003 82.3099976 71.8600006 50. 107.699997 88.1100006 83.8600006 85.6999969 90.8000031 98.8199997 109.199997 121.099998 50. 204.399994 412.899994 1162. 1690. 1727. 1776. 1789. 1798. 1800. 77.7799988 62.9500008 50. 50. 50. 118.699997 227.199997 52.7999992 57.1500015 61.5200005 65.4700012 69.1500015 72.4899979 75.8199997 151.5 612.599976 1181. 480.799988 1676. 1685. 1719. 1752. 1760. 1754. 96.4000015 66.0500031 53.4599991 50. 50. 409.299988 163. 157.600006 156.800003 155.899994 154.899994 155.899994 157.800003 163.199997 191.300003 603.700012 748.299988 605.5 1308. 1713. 2375. 2781. 3000. 3134. 3111. 463.600006 169.5 137.100006 131.800003 181.600006 168.699997 181.5 202.899994 218.800003 249.899994 69.2900009 247.199997 70.2099991 238.399994 1122. 1390. 996.5 1763. 2150. 2416. 2648. 2806. 2943. 2930. 166.699997 104.300003 109.099998 103.110001 208.199997 61.2099991 63.0900002 50. 50. 50. 50. 50. 50. 639.900024 1234. 1286. 1188. 1982. 1961. 1972. 1979. 1975. 1956. 1868. 267.100006 234.699997 169.800003 165.800003 982.200012 279.399994 304.100006 323.899994 293.899994 67.75 74.0599976 82.9499969 92.4800034 925.5 1456. 1667. 721. 2021. 1968. 1980. 1988. 1982. 1956. 1770. 448.899994 283. 246.899994 233.300003 83.1399994 137.800003 146.699997 168. 183.600006 218.800003 265. 233.199997 56.1500015 343.200012 1094. 1392. 446.700012 1875. 2063. 2202. 2325. 2347. 2360. 2326. 230.199997 154.5 154.699997 142.399994 184.800003 96.4199982 62.0900002 50. 50. 50. 50. 50. 50. 258.399994 556.299988 848.799988 1611. 1912. 1996. 2123. 2158. 2178. 2184. 2133. 81.6699982 83.9000015 60.2999992 54.4900017 338.399994 113. 81.4100037 70. 63.2099991 59.4300003 59.2299995 61.7999992 67.3499985 491.700012 826. 1235. 1239. 1780. 1997. 2217. 2376. 2501. 2513. 2489. 152.100006 61.5499992 50. 50. 50.4000015 123.199997 111.800003 107. 106.5 108.900002 113.300003 119.400002 127.5 836.400024 1326. 1625. 1027. 1800. 1971. 2149. 2325. 2384. 2423. 2421. 128.5 97.5500031 85.3099976 77.2699966 70.9599991 66.3700027 63.3800011 61.2200012 60.0400009 60.7799988 61.0699997 61.5 62.5099983 2326. 2417. 2430. 1122. 1960. 2292. 2470. 2552. 2543. 2524. 2468. 137.399994 106.599998 94.3600006 70.5699997 558.200012 50. 50. 50. 51.5 57.3899994 82.5199966 54.9199982 52.4500008 50. 483.299988 469.700012 261.299988 1913. 2168. 2202. 2257. 2259. 2244. 189.100006 75.7600021 91.8000031 77.7399979 70.0899963 51.1899986 118.900002 99.9100037 87.4899979 77.1200027 68.7900009 60.8100014 53.5400009 50. 81.6699982 1239. 1263. 1197. 1902. 2196. 2433. 2592. 2726. 2761. 2750. 72.8099976 50. 50. 50. 268.299988 63.7799988 79.7200012 60.4900017 50. 50. 50. 50. 50. 347.200012 723. 1314. 257.700012 1638. 1708. 1785. 1801. 1824. 1849. 50. 50. 50. 50. 50. 92.2900009 71.1900024 85.4599991 66.3499985 50.4900017 50. 50. 50. 50. 128. 1283. 1297. 1336. 1381. 1425. 1437. 1454. 1496. 1500. 115.900002 64.6900024 52.8300018 50. 50. 352.700012 146.600006 149.399994 140.399994 130.300003 120.400002 110. 98.8700027 87.4100037 689.299988 1088. 1133. 1454. 1661. 1692. 1741. 1756. 1758. 1745. 1702. 137.399994 148.699997 149.899994 157. 180.199997 118.599998 116.199997 139.600006 177.600006 218.699997 235.800003 234.5 65.9800034 97.0299988 228.5 454.899994 1832. 1810. 1864. 1897. 1937. 1946. 1938. 171.899994 105.599998 95.1600037 90.2200012 92.3799973 88.1999969 94.2399979 64.9100037 50. 50. 50. 50. 50. 50. 156.899994 1131. 1157. 1724. 1932. 1969. 1988. 2012. 2052. 2051. 132.100006 80.3099976 65.8799973 50. 50. 150.399994 100.989998 70.1800003 50. 50. 50. 50. 50. 50. 210.300003 1140. 1396. 571. 1693. 1666. 1693. 1719. 1722. 1713. 1559. 172.300003 177.100006 183. 195.199997 544.099976 110. 107.300003 107.5 112. 117.099998 122.699997 129.100006 136.300003 451.299988 836.099976 1084. 758.400024 1289. 1337. 1386. 1399. 1444. 1436. 1360. 218.5 211.699997 188.399994 177.800003 369.700012 217.699997 197.899994 184.899994 175. 168.300003 165.300003 164.5 165.399994 225.699997 308.700012 437.899994 507.5 1458. 1790. 1798. 1838. 1846. 1833. 1676. 162.300003 158.899994 150.100006 144.600006 49.5099983 63.2999992 97.8399963 80.3099976 77.4800034 78.9899979 82.4199982 89.0899963 99.0699997 451.700012 1175. 1342. 1068. 1692. 1727. 1771. 1788. 1799. 1798. 164.100006 102.480003 101.260002 92.9499969 87.4000015 755. 206.399994 232.600006 274.799988 301.700012 270.100006 64.3300018 70.1399994 80.2600021 285.899994 806.700012 835.099976 796.599976 1909. 1890. 1927. 1945. 1945. 1933. 207.199997 127.699997 136.5 138.5 146.300003 575.799988 285.799988 67.5299988 73.1299973 82.1699982 91.0800018 99.4700012 108. 116.900002 563.200012 1214. 1565. 1142. 1979. 1972. 1982. 1993. 1997. 1978. 221.399994 104.989998 125.300003 119.699997 118.699997 205.399994 64.1900024 71.1299973 54.7700005 50. 50. 50. 50. 50. 334.399994 734.799988 1120. 1363. 1692. 1898. 2005. 2123. 2121. 2100. 2057. 160.899994 134.800003 138.600006 127.800003 111.699997 146.100006 159.600006 188.5 216.100006 211.699997 59.7200012 61.1199989 65.7300034 100.029999 279.700012 786.099976 633.5 1744. 1752. 1767. 1778. 1782. 1767. 1662. 170.399994 177.199997 184. 199.5 162.800003 119.400002 106. 108.599998 118.400002 133. 152.5 170.399994 184.199997 254.300003 771.099976 1086. 1231. 1882. 2145. 2202. 2295. 2287. 2272. 2217. 99.6399994 96.8600006 81.0999985 66.0299988 497.600006 115.800003 99.2399979 81.0100021 72.9800034 72. 74.4300003 79.3000031 86.5299988 757.200012 1030. 1100. 1016. 1813. 1823. 1853. 1863. 1860. 1843. 1739. 464. 305.899994 277.899994 277.399994 682.200012 146.100006 136.300003 135.300003 139.100006 145.300003 156.600006 172.800003 194. 819.099976 1355. 1682. 1287. 1626. 1650. 1669. 1684. 1693. 1679. 1612. 250.800003 196.199997 191.100006 186.5 990.599976 134.600006 138. 148.899994 168.600006 195.899994 237.300003 292.5 336.700012 1010. 1434. 1557. 1232. 2051. 2060. 2094. 2107. 2102. 2071. 1894. 196.899994 214.800003 155.399994 131.5 306.399994 256.5 252.800003 250. 247.899994 246.300003 245.100006 244.199997 243.399994 299.100006 -9999. -9999. 994.400024 1470. 1498. 1556. 1578. 1590. 1591. 78.4100037 62.1100006 52.8300018 50. 50. 135.699997 118.199997 83.5899963 50. 50. 50. 50. 50. 50. 324.5 854.400024 909.400024 418.799988 1796. 1762. 1785. 1816. 1828. 1819. 149.399994 98.8799973 88.0599976 78.1600037 73.2399979 752.200012 99.5899963 91.3300018 71.5199966 51.7099991 50. 50. 50. 50. 47.7400017 882.5 930.599976 1350. 1860. 1899. 1948. 1953. 1952. 1942. 198.800003 96.9899979 103.489998 90.5899963 80.2300034 502.600006 138.899994 143.5 157.699997 182.399994 215.199997 261. 317. 308.799988 505. 1122. 1240. 1361. 2110. 2118. 2137. 2151. 2153. 2123. 1946. 168.800003 164.899994 171.5 177.100006 533.200012 106.199997 123.800003 120. 119.300003 120.599998 124.300003 129.699997 136.399994 167.399994 1060. 1588. 1321. 2193. 2301. 2303. 2311. 2303. 2274. 1810. 124.599998 147.100006 150.5 158.899994 821.200012 228.600006 195.300003 201.5 226.399994 263.200012 73.3399963 71.7200012 75.3600006 576.599976 1123. 1483. 724.200012 1923. 2140. 2122. 2120. 2111. 2079. 1966. 203.699997 220.800003 236.899994 249.199997 792.700012 68.8899994 82.0999985 91.6299973 83.7200012 81.3099976 82.5500031 86.1999969 91.5100021 40.5 329.700012 653.200012 518. 1398. 1487. 1561. 1588. 1600. 1593. 1472. 146.899994 133.199997 121.199997 113.400002 122.699997 173.699997 203. 245. 296.5 50.4500008 51.3899994 56.2099991 64.4400024 194.800003 1390. 1449. 1289. 1884. 1890. 1927. 1951. 1951. 1939. 1852. 189.300003 187. 201. 213.300003 342.100006 246.399994 265.100006 82.4899979 81.4499969 83.1299973 89.0699997 95.4899979 102.010002 327.100006 856.700012 1187. 57.1100006 1539. 1584. 1630. 1668. 1678. 1672. 126.400002 84.1200027 71.4199982 62.2900009 56.9599991 797.900024 114.400002 105.040001 97.7900009 94.9199982 95.2099991 98.6100006 104.940002 113.800003 806. 1036. 1090. 866.299988 1711. 2077. 2068. 2075. 2069. 2042. 1676. 246.300003 184. 162.800003 165.600006 804. 81.9599991 86.4499969 95.6399994 104.029999 111.900002 119.800003 128.199997 137. 429.600006 1020. 1121. 916. 1715. 2120. 2190. 2237. 2268. 2247. 2042. 203.699997 214. 241.399994 275.200012 58.3600006 137.399994 113. 94.0599976 74.3399963 54.4700012 50. 50. 50. 69.9300003 1006.5 1062. 312. 1324. 1342. 1382. 1394. 1397. 1391. 1326. 187.199997 208.5 227.399994 128.399994 538.799988 520.200012 519.099976 518.400024 517.799988 517.400024 517.099976 516.799988 516.599976 545.900024 641.799988 -9999. 819.900024 1525. 1560. 1585. 1623. 1649. 1637. 182.300003 123.400002 112. 107.5 107.699997 556.799988 225.899994 75.9400024 78.0400009 82.9899979 87.7799988 92.4100037 97.2699966 102.199997 344.799988 897.400024 965.400024 803.700012 1756. 1747. 1770. 1785. 1793. 1775. 1648. 191.399994 204.100006 140.699997 135.300003 315.5 231.899994 239. 74.0299988 81.3899994 91.0199966 100.550003 110.400002 120.5 314.5 788.900024 928.400024 163.600006 1688. 1698. 1735. 1750. 1747. 1731. 1358. 186.199997 185.199997 181.699997 183.699997 784.5 108.5 90.8899994 88.0500031 93.6999969 103.860001 116.400002 129.800003 145.300003 248.300003 770.599976 971.200012 1338. -9999. -9999. -9999. -9999. -9999. 1401. 1330. 1312. 1310. 1309. 1309. 1308. 1308. 1308. 1308. 1309. 1309. 1309. 1310. 1310. 1329. 1402. -9999. 1153. 2173. 2149. 2195. 2235. 2243. 2215. 1797. 219.600006 237.100006 158.800003 155.300003 156.100006 156.199997 163.800003 167.199997 163.399994 174.199997 190.899994 211.199997 233.899994 572.299988 1304. 1686. 859.200012 2278. 2488. 2500. 2495. 2489. 2467. 124.699997 75.0599976 92.6299973 78.9199982 69.6600037 771.299988 132.800003 110.599998 91.0199966 74.7099991 64.8399963 60.2599983 59.3300018 60.0999985 627.5 1428. 1680. 1052. 1825. 2002. 2081. 2108. 2103. 2080. 2019. 157.899994 147.399994 143.899994 137. 135.300003 107.5 68.5800018 50. 50. 50. 50. 50. 50. 143.800003 897.799988 1492. 1115. 1702. 1987. 2203. 2391. 2522. 2519. 2469. 123.400002 109. 108.400002 107.199997 899.200012 297.600006 293.100006 297.899994 311.200012 330.600006 358. 336.700012 343.899994 614.200012 1205. 1406. 1574. 1811. 1838. 1859. 1870. 1870. 1853. 1763. 380.399994 261. 251.699997 258. 658.099976 119.400002 127. 121.599998 118.199997 115.699997 115. 115.300003 116.300003 429.799988 957.299988 975.299988 1168. 1557. 1589. 1647. 1671. 1677. 1665. 1514. 177.800003 193.800003 209.800003 228.699997 272.899994 237.100006 230. 233.300003 244.5 262.100006 287.5 270.899994 246.399994 267.899994 957.099976 1241. 181.300003 1559. 1595. 1650. 1664. 1664. 1641. 147.5 118.199997 114. 117. 126.800003 87.6100006 140.800003 134.800003 138.199997 144.5 150.899994 158.899994 167.800003 177.100006 119.699997 305.5 945.299988 893.5 1590. 1626. 1669. 1688. 1698. 1701. 65.2699966 67.5800018 50. 50. 50. 138.399994 177.199997 164.399994 157.399994 150.899994 143.399994 135.899994 128. 120.400002 107.300003 192.199997 274.799988 819.200012 1735. 1991. 2189. 2351. 2409. 2468. 2449. 103.839996 86.7900009 81.8399963 78.1600037 72.0999985 171.199997 187.800003 219.5 46.4500008 47.4199982 52.1399994 58.8899994 64.7200012 114.900002 1213. 1274. 1287. 2008. 2042. 2047. 2052. 2048. 2034. 1916. 195.5 159. 143.399994 147.699997 533. 195.300003 206.699997 215.600006 228. 245.800003 241.899994 227.199997 227.5 370.299988 965.700012 1142. 1340. 1782. 1855. 1849. 1847. 1841. 1829. 180.800003 91.8000031 103.269997 91.9700012 84.9800034 757.599976 238.899994 69.9000015 65.5699997 233.5 73.2699966 81.0299988 89.0299988 96.9700012 219.699997 837.700012 923.900024 632.200012 1294. 1505. 2006. 2397. 2550. 2480. 2116. 254.800003 269.100006 127.300003 119.199997 984.799988 96.7300034 87.9800034 91.6999969 96.2699966 100.989998 106.699997 113.199997 120.199997 742.200012 1252. 1493. 1001. 1815. 1852. 1863. 1873. 1874. 1861. 184.5 116.5 125.199997 122.900002 126.599998 44.6199989 170.199997 174.399994 188.800003 206.300003 224.100006 244.300003 266.200012 279.899994 64.7099991 962.799988 1306. 847.299988 1680. 1959. 1968. 1967. 1966. 1953. 108.400002 80.4599991 76.6800003 65.6100006 59.5200005 242. 82.75 52.6899986 50. 50. 50. 55.2900009 71.2799988 90.6299973 122.599998 275.399994 432.299988 588.400024 693.599976 781.5 978. 1049. 1086. 1089. 132.300003 68.0299988 52. 50.0999985 52.0499992 56.3699989 63.1599998 73.3700027 89.1100006 113.599998 148.300003 185.899994 -9999. -9999. -9999. -9999. -9999. 315.399994 1275. 1695. 1676. 1698. 1714. 1696. 218.600006 165.699997 180. 197.600006 225. 104.07 116.400002 106.900002 110.199997 119.5 131.699997 147.899994 165.899994 184.300003 103.550003 301.700012 929.200012 380.100006 1704. 2068. 2287. 2292. 2273. 2255. 179.100006 95.9499969 97.1399994 83.5999985 73.9199982 259.700012 185.300003 196.800003 217.600006 87.6999969 237.899994 85.4800034 217.699997 88.9899979 156. 269.100006 405.600006 1385. 1882. 1984. 1989. 2015. 2056. 2043. 206.199997 81.3199997 91.0899963 69.3300018 56.3600006 54.7099991 54.7799988 55.7200012 56.75 58.3100014 61.8300018 64.4899979 67.2200012 70.4400024 1899. 1997. 1998. 1410. 1820. 1822. 1833. 1836. 1832. 1821. 1740. 178.899994 185.5 195.300003 213.800003 602.099976 202.800003 187.5 182.899994 183.199997 186.199997 194.199997 206.300003 222.100006 420.299988 925. 1092. 1308. 1531. 1559. 1610. 1634. 1636. 1629. 87.6100006 64.4100037 50. 50. 50. 175.199997 60.9199982 62.2200012 64.9899979 68.7399979 72.4400024 76.3099976 80.4400024 85.0199966 182.300003 561.599976 780.099976 841. 1515. 1534. 1550. 1559. 1561. 1546. 187. 146.399994 147.199997 153.899994 165.5 94.5599976 132.899994 135.800003 157.600006 184.699997 207.100006 212.300003 205.5 58.5099983 131.300003 333.299988 855. 1256. 1862. 1867. 1892. 1917. 1925. 1913. 1547. 137.600006 131. 116.599998 104.660004 819.799988 235.699997 184.199997 166.800003 168.300003 181.899994 210.5 257.700012 323.600006 778.599976 1365. 1671. 426.200012 2161. 2091. 2118. 2130. 2122. 2078. 1040. 158.399994 166.800003 173.100006 185.300003 227.399994 106.699997 78.7200012 72.3600006 72.5699997 75.2099991 82.4899979 94.8399963 114.699997 232. 706.200012 1274. 327.700012 1197. 1244. 1289. 1307. 1324. 1310. 1133. 301.5 241.5 218.600006 205.899994 920.700012 211.800003 204.800003 203.800003 207.199997 212.199997 218.399994 225.300003 232.600006 302.399994 704.400024 977.5 434. 2235. 2252. 2276. 2285. 2278. 2250. 1957. 228.600006 219.699997 167.600006 170.199997 548.900024 97.1500015 86.3899994 94.4700012 106.5 117.699997 128.399994 139.399994 149.5 274.700012 847. 1130. 1076. 1435. 1468. 1496. 1537. 1543. 1527. 1441. 1117. 913.299988 829.599976 842.599976 763.099976 292.700012 281.5 65.4700012 66.3099976 73.3499985 80.2300034 87.6399994 95.5599976 264.299988 914. 970.5 1044. 1135. 1172. 1194. 1214. 1215. 1209. 1195. 404. 296.799988 271.299988 262.700012 283.899994 95.5899963 88.5100021 67.4400024 58.8199997 57.9700012 59.1800003 61.3899994 64.3399963 314.200012 893.900024 1469. 1067. 1659. 1902. 1998. 2001. 2001. 1972. 129.5 105.699997 92.9100037 83.6600037 77.4700012 43.5099983 127.800003 114.199997 107.099998 102.349998 98.9800034 96. 93.25 90.5699997 57.1899986 1189. 1423. 64.5899963 425.5 600. 750.299988 860.299988 942.200012 979.599976 986.200012 50. 50. 50. 50. 103.910004 88.2099991 88.0400009 69.9300003 58.9900017 55.0999985 54.1500015 54.8499985 56.3499985 74.6399994 1284. 1487. 1200. 1917. 2174. 2370. 2550. 2672. 2716. 2683. 148.800003 127.199997 112.099998 104.849998 900. 239.899994 280.200012 319.899994 308.600006 279.899994 250.199997 65.5999985 72.8000031 185.399994 1089. 1135.