700.599976
  65.5199966
  85.7200012
  95.4400024
  136.300003
  125.300003
  127.599998
  125.900002
  124.
  118.699997
  106.099998
  92.4499969
  56.0800018
  142.399994
  346.899994
  778.700012
  1098.
  2293.
  2441.
  2482.
  2460.
  2442.
  2428.
  2349.
  2447.
  50.
  50.
  50.
  53.2400017
  84.9000015
  120.099998
  111.800003
  51.2400017
  95.1900024
  90.0800018
  50.4700012
  73.5899963
  156.399994
  282.399994
  423.600006
  532.5
  1975.
  2102.
  2048.
  2077.
  2079.
  2023.
  50.
  1789.
  50.
  61.8100014
  132.
  105.699997
  105.900002
  115.900002
  122.199997
  125.300003
  126.199997
  124.400002
  120.900002
  129.199997
  160.5
  219.
  430.799988
  2415.
  2564.
  2651.
  2744.
  2785.
  2865.
  2883.
  2819.
  44.0309982
  44.0330009
  44.0320015
  44.0320015
  44.0320015
  44.0320015
  44.0320015
  44.0320015
  44.0320015
  44.0320015
  44.0320015
  44.0320015
  50.
  60.
  210.100006
  318.299988
  956.599976
  2240.
  2506.
  2597.
  2690.
  2739.
  2747.
  50.
  379.799988
  60.8499985
  66.3000031
  98.3300018
  94.7900009
  67.2799988
  59.4500008
  58.8499985
  58.6899986
  58.3100014
  57.5
  56.5400009
  237.100006
  504.700012
  574.099976
  595.200012
  612.799988
  630.299988
  639.
  647.400024
  660.400024
  664.299988
  664.200012
  652.799988
  1358.
  50.
  50.
  50.
  50.
  50.
  50.
  50.
  50.
  50.
  50.
  50.
  103.239998
  241.5
  469.5
  664.599976
  1000.40002
  1101.
  1102.
  1132.
  1135.
  1141.
  1136.
  50.
  44.1969986
  44.2019997
  44.2019997
  44.2010002
  44.2010002
  44.2010002
  44.2010002
  44.2010002
  44.2010002
  44.2010002
  44.2010002
  44.2010002
  910.099976
  917.799988
  937.599976
  973.799988
  1031.
  1094.
  1161.
  1226.
  1248.
  1253.
  1248.
  1245.
  1779.
  258.299988
  89.5
  155.399994
  107.099998
  68.2399979
  66.3499985
  65.8899994
  65.8000031
  65.8099976
  65.7699966
  65.9599991
  379.399994
  345.299988
  346.799988
  349.799988
  352.700012
  354.399994
  357.200012
  363.700012
  364.899994
  361.700012
  355.799988
  349.700012
  862.900024
  355.899994
  340.700012
  339.5
  341.600006
  344.700012
  346.100006
  345.200012
  341.799988
  335.700012
  326.399994
  313.799988
  50.
  360.899994
  862.299988
  1684.
  1773.
  1764.
  1744.
  1752.
  1739.
  1741.
  1735.
  50.
  890.900024
  61.8499985
  54.5600014
  64.4499969
  88.8199997
  85.3499985
  81.1600037
  74.9700012
  43.7400017
  42.5400009
  42.4599991
  42.1399994
  50.
  659.299988
  1265.
  1363.
  1346.
  1344.
  1344.
  1341.
  1344.
  1335.
  1336.
  50.
  361.200012
  324.899994
  320.600006
  318.399994
  317.299988
  316.700012
  316.299988
  316.
  315.799988
  315.600006
  315.399994
  315.299988
  435.5
  719.200012
  943.900024
  1273.
  1753.
  1968.
  2006.
  1994.
  1968.
  1927.
  1930.
  50.
  1052.
  50.
  50.
  67.3600006
  53.7099991
  50.8699989
  53.3300018
  59.2400017
  64.3199997
  68.4899979
  71.4899979
  73.6900024
  50.
  415.399994
  478.200012
  510.200012
  538.299988
  560.599976
  576.5
  582.5
  588.099976
  592.799988
  594.799988
  581.5
  680.
  223.600006
  213.899994
  217.100006
  222.100006
  228.600006
  232.5
  233.100006
  230.100006
  224.
  215.300003
  205.100006
  50.
  135.399994
  241.399994
  273.
  317.200012
  376.399994
  508.700012
  1691.
  1991.
  2074.
  2075.
  2043.
  774.200012
  344.100006
  294.799988
  251.100006
  229.100006
  214.5
  200.
  188.5
  177.300003
  166.5
  156.699997
  146.399994
  232.
  364.799988
  564.
  827.900024
  900.900024
  921.900024
  922.400024
  922.700012
  920.700012
  922.799988
  926.799988
  53.6699982
  1474.
  783.5
  517.099976
  459.
  411.200012
  380.799988
  353.100006
  325.5
  293.5
  266.
  250.
  240.600006
  775.200012
  783.5
  845.5
  894.599976
  942.900024
  965.799988
  965.
  963.200012
  966.5
  962.700012
  957.799988
  50.
  1804.
  56.
  58.3400002
  82.6100006
  94.0800018
  63.9900017
  76.1500015
  85.7099991
  93.0400009
  98.3300018
  102.389999
  105.900002
  101.010002
  125.5
  171.
  387.799988
  717.599976
  760.700012
  786.299988
  803.599976
  816.900024
  815.599976
  813.5
  800.900024
  1023.
  168.899994
  134.800003
  126.400002
  125.599998
  125.5
  123.900002
  120.300003
  113.199997
  104.800003
  94.9199982
  85.1399994
  73.0500031
  182.399994
  699.299988
  774.900024
  796.400024
  811.400024
  818.599976
  819.900024
  818.599976
  819.099976
  815.900024
  807.200012
  1266.
  51.8800011
  50.
  50.
  50.
  54.8699989
  76.0100021
  103.480003
  101.529999
  97.2799988
  50.
  50.
  50.
  50.
  408.200012
  589.
  628.900024
  653.799988
  689.900024
  706.5
  738.599976
  746.799988
  748.200012
  50.
  1217.
  222.600006
  173.399994
  157.199997
  150.5
  145.899994
  140.699997
  134.600006
  128.
  121.199997
  114.900002
  109.599998
  535.599976
  608.700012
  713.400024
  784.700012
  840.200012
  939.900024
  1076.
  1190.
  1247.
  1292.
  1290.
  1289.
  2381.
  78.9400024
  102.050003
  142.199997
  105.900002
  104.800003
  105.400002
  104.989998
  103.650002
  100.900002
  98.8600006
  97.1100006
  571.200012
  569.400024
  570.099976
  570.799988
  571.400024
  571.700012
  571.799988
  571.5
  571.
  570.200012
  569.400024
  568.700012
  2152.
  73.6299973
  72.5500031
  97.0599976
  99.6699982
  94.8899994
  53.9000015
  52.2599983
  53.6899986
  55.1300011
  56.1399994
  56.6199989
  199.100006
  340.100006
  539.099976
  1336.
  1597.
  1927.
  2096.
  2220.
  2352.
  2416.
  2487.
  2461.
  2187.
  50.
  50.
  50.
  50.
  50.
  63.5800018
  106.599998
  123.699997
  113.800003
  114.400002
  107.400002
  279.
  620.599976
  1310.
  1326.
  1356.
  1354.
  1366.
  1370.
  1374.
  1361.
  1363.
  50.
  2439.
  520.099976
  348.899994
  173.100006
  80.0500031
  81.5800018
  84.2699966
  86.5299988
  89.5899963
  93.1299973
  96.5
  98.7799988
  767.799988
  933.200012
  1067.
  1201.
  1364.
  1594.
  1795.
  1963.
  2156.
  2396.
  2591.
  2483.
  2141.
  293.399994
  198.600006
  59.1199989
  55.7200012
  58.5800018
  63.1800003
  67.7099991
  73.9000015
  79.1299973
  86.6200027
  94.2399979
  696.799988
  1086.
  1415.
  1442.
  1467.
  1470.
  1469.
  1457.
  1451.
  1443.
  1427.
  50.
  2260.
  297.899994
  251.
  237.899994
  233.5
  236.600006
  239.699997
  242.100006
  242.600006
  241.199997
  237.800003
  232.5
  384.
  1043.
  1269.
  1325.
  1329.
  1329.
  1328.
  1333.
  1334.
  1331.
  1327.
  50.
  2279.
  322.200012
  265.
  227.699997
  200.199997
  173.100006
  133.600006
  109.699997
  102.080002
  98.7099991
  96.8499985
  95.7900009
  217.199997
  314.
  462.799988
  1109.
  1288.
  1350.
  1392.
  1379.
  1389.
  1375.
  1376.
  50.
  2230.
  50.
  50.
  50.
  54.5900002
  80.1800003
  46.1399994
  96.8899994
  45.5299988
  47.7400017
  51.5499992
  55.7799988
  50.
  929.200012
  1514.
  1528.
  1519.
  1520.
  1520.
  1547.
  1552.
  1526.
  1514.
  50.
  1899.
  79.6500015
  81.7399979
  62.6800003
  65.4300003
  72.8399963
  80.6100006
  89.7399979
  98.7399979
  107.199997
  116.300003
  126.300003
  75.6999969
  132.800003
  1047.
  1345.
  1375.
  1363.
  1360.
  1361.
  1372.
  1373.
  1369.
  50.
  1671.
  293.700012
  227.399994
  187.199997
  159.100006
  129.600006
  111.599998
  103.449997
  101.019997
  99.8199997
  99.0599976
  98.8000031
  102.360001
  977.700012
  1252.
  1348.
  1335.
  1332.
  1332.
  1330.
  1342.
  1337.
  1329.
  50.
  2113.
  270.899994
  190.399994
  125.599998
  90.0699997
  93.4599991
  102.330002
  112.5
  122.099998
  134.800003
  148.
  164.5
  502.299988
  728.700012
  862.599976
  893.5
  912.799988
  925.
  933.099976
  937.599976
  938.099976
  936.099976
  937.
  50.
  2210.
  207.899994
  180.899994
  168.300003
  162.5
  158.699997
  153.
  148.300003
  143.5
  138.300003
  133.699997
  130.600006
  462.899994
  425.799988
  499.399994
  549.900024
  604.200012
  636.400024
  651.799988
  675.
  676.5
  681.5
  675.299988
  659.
  2058.
  50.
  50.
  50.
  50.
  51.0400009
  64.0500031
  94.7900009
  43.1800003
  45.5099983
  51.5600014
  58.1500015
  751.299988
  1058.
  1197.
  1256.
  1283.
  1278.
  1275.
  1272.
  1276.
  1274.
  1268.
  50.
  501.5
  409.399994
  398.600006
  390.100006
  381.
  369.799988
  356.700012
  340.799988
  322.
  301.200012
  280.5
  261.600006
  257.600006
  271.700012
  290.299988
  310.5
  335.
  377.600006
  461.799988
  531.099976
  580.299988
  602.700012
  625.700012
  626.299988
  617.
  610.599976
  607.299988
  604.700012
  602.
  599.099976
  596.
 -9999.
 -9999.
 -9999.
 -9999.
 -9999.
  197.199997
  200.
  209.600006
  219.199997
 -9999.
 -9999.
 -9999.
 -9999.
 -9999.
  214.600006
  202.899994
  196.199997
  936.099976
  638.5
  579.200012
  543.299988
  516.5
  501.899994
  492.700012
  486.200012
  481.299988
  477.399994
  473.899994
  473.100006
  605.200012
  866.299988
  932.599976
  945.599976
  954.
  969.
  976.299988
  979.
  979.
  981.099976
  979.400024
  50.
  378.100006
  359.799988
  358.5
  357.799988
  357.5
  357.399994
  357.299988
  357.200012
  357.100006
  357.100006
  357.
  357.100006
  50.
  521.700012
  1171.
  1170.
  1181.
  1180.
  1189.
  1191.
  1190.
  1188.
  1183.
  50.
  1215.
  64.6500015
  75.9199982
  105.900002
  114.199997
  127.199997
  138.899994
  149.800003
  161.600006
  172.5
  181.600006
  190.300003
  195.199997
  485.899994
  713.099976
  752.
  779.900024
  789.400024
  805.
  826.099976
  828.299988
  829.700012
  828.5
  817.
  893.099976
  50.
  50.
  50.
  54.7400017
  170.100006
  149.300003
  170.699997
  192.699997
  217.399994
  240.600006
  263.5
  135.300003
  330.600006
  909.400024
  1065.
  1085.
  1084.
  1084.
  1085.
  1082.
  1084.
  1087.
  50.
  1106.
  50.
  50.
  50.
  50.
  50.
  50.
  50.3300018
  69.2200012
  120.300003
  121.
  138.399994
  80.4599991
  278.299988
  459.100006
  898.700012
  1296.
  1547.
  1773.
  1989.
  2202.
  2372.
  2453.
  2477.
  490.799988
  50.
  50.
  56.9099998
  77.9899979
  59.4599991
  67.9899979
  78.5800018
  88.5100021
  97.3499985
  104.970001
  112.800003
  50.
  68.6100006
  119.800003
  632.299988
  797.400024
  1024.
  1098.
  1150.
  1202.
  1253.
  1296.
  1295.
  603.599976
  317.299988
  298.899994
  293.399994
  291.399994
  295.399994
  298.799988
  300.600006
  301.200012
  300.200012
  296.899994
  292.100006
  121.199997
  297.100006
  661.5
  983.099976
  1307.
  2090.
  2179.
  2143.
  2176.
  2070.
  2096.
  54.3199997
  435.100006
  340.299988
  337.100006
  339.700012
  342.799988
  345.700012
  347.299988
  347.399994
  345.799988
  342.700012
  338.5
  331.200012
  50.
  468.
  504.700012
  535.200012
  572.200012
  599.299988
  644.
  682.099976
  697.400024
  724.099976
  737.
  50.
  1136.
  165.899994
  159.5
  174.5
  190.600006
  206.899994
  218.699997
  226.5
  230.899994
  231.699997
  228.899994
  224.300003
  124.900002
  596.099976
  654.700012
  686.5
  707.099976
  737.900024
  754.299988
  789.599976
  797.5
  820.099976
  825.900024
  817.
  932.700012
  50.
  50.
  50.
  50.
  50.
  74.7799988
  48.8899994
  57.8800011
  71.1399994
  83.7799988
  99.1900024
  99.6399994
  173.399994
  233.5
  492.100006
  697.900024
  1268.
  1674.
  2001.
  2066.
  2007.
  1997.
  50.
  2060.
  65.5800018
  122.
  98.8600006
  96.3300018
  96.7300034
  97.1800003
  96.8000031
  94.5199966
  92.2300034
  89.5999985
  87.3399963
  175.199997
  212.899994
  236.399994
  268.100006
  308.100006
  357.799988
  550.099976
  695.5
  731.799988
  736.5
  734.599976
  726.5
  2019.
  50.
  50.
  50.
  50.
  50.
  50.
  50.
  50.
  50.
  50.
  52.0600014
  168.800003
  352.5
  528.799988
  847.5
  1517.
  1964.
  1873.
  1860.
  1885.
  1874.
  1842.
  1612.
  2095.
  50.
  50.
  50.
  50.
  50.
  50.
  50.
  58.2999992
  54.5400009
  68.1299973
  99.8700027
  164.600006
  236.100006
  296.200012
  336.200012
  371.100006
  397.
  439.299988
  486.299988
  525.799988
  538.799988
  537.599976
  536.799988
  1702.
  53.2900009
  50.
  50.
  50.
  50.
  50.
  50.
  50.
  50.
  50.
  62.2599983
  254.100006
  429.700012
  470.200012
  488.299988
  517.299988
  534.200012
  557.200012
  558.5
  569.099976
  582.900024
  585.200012
  580.799988
  2404.
  164.100006
  158.5
  160.100006
  164.699997
  168.399994
  170.699997
  172.300003
  172.
  169.399994
  164.5
  158.100006
  162.800003
  187.100006
  212.100006
  235.5
  269.
  319.399994
  639.400024
  691.400024
  709.799988
  715.799988
  718.400024
  55.0800018
  351.799988
  50.
  50.
  50.
  52.3499985
  60.8300018
  66.0400009
  65.6399994
  60.7799988
  50.
  50.
  50.
  102.410004
  135.699997
  189.5
  591.5
  741.700012
  797.400024
  842.
  858.799988
  876.700012
  879.700012
  874.099976
  857.700012
  1433.
  259.799988
  215.800003
  204.600006
  203.600006
  205.699997
  206.699997
  205.699997
  201.399994
  193.300003
  181.199997
  168.399994
  94.1500015
  188.100006
  314.399994
  738.
  1218.
  1486.
  1716.
  1984.
  2228.
  2401.
  2536.
  2479.
  1606.
  920.400024
  879.900024
  844.299988
  486.100006
  416.899994
  367.200012
  328.600006
  287.100006
  242.100006
  255.399994
  292.299988
  1007.
  1005.79999
  1032.
  1034.
  1057.
  1048.
  1046.
  1049.
  1047.
  1055.
  1043.
  1028.
  1198.
  96.6800003
  82.8600006
  79.7600021
  81.0199966
  83.0899963
  84.4599991
  84.8700027
  84.0699997
  81.9300003
  78.7699966
  77.6500015
  189.699997
  337.5
  393.5
  444.299988
  513.900024
  591.799988
  647.900024
  697.5
  737.200012
  743.700012
  748.400024
  737.599976
  1149.
  50.
  50.
  50.
  50.
  50.
  50.
  50.
  50.
  50.
  50.
  50.
  166.100006
  696.200012
  1102.
  1182.
  1196.
  1186.
  1173.
  1156.
  1159.
  1162.
  1167.
  1159.
  1380.
  60.5699997
  62.0699997
  71.3799973
  338.799988
  60.4399986
  254.600006
  214.800003
  197.
  181.699997
  165.800003
  151.
  54.8499985
  934.299988
  1094.
  1132.
  1137.
  1139.
  1141.
  1142.
  1140.
  1153.
  1144.
  50.
  1113.
  50.2200012
  50.
  52.0999985
  57.8899994
  61.0600014
  74.0100021
  96.9400024
  106.5
  104.970001
  54.0499992
  48.1699982
  84.8300018
  144.
  846.099976
  1088.
  1356.
  1895.
  2277.
  2583.
  2804.
  2955.
  2898.
  2805.
  1152.
  50.
  50.
  50.
  50.
  50.
  50.
  62.0400009
  84.9199982
  39.0099983
  45.2299995
  62.5
  335.
  511.600006
  742.400024
  972.299988
  1270.
  1657.
  1997.
  2284.
  2446.
  2522.
  2548.
  2512.
  1996.
  364.399994
  210.
  157.899994
  130.399994
  122.400002
  118.599998
  117.199997
  116.099998
  114.5
  112.900002
  111.800003
  181.
  233.199997
  433.799988
  1103.
  1125.
  1135.
  1140.
  1142.
  1147.
  1168.
  1146.
  1118.
  50.
  50.
  50.
  50.
  50.
  50.
  50.
  58.8699989
  74.9700012
  80.4300003
  79.5299988
  59.1899986
  265.600006
  273.299988
  279.5
  291.299988
  297.
  299.600006
  300.
  298.399994
  294.100006
  285.299988
  275.899994
  269.899994
  460.899994
  50.
  50.
  50.
  50.
  67.5500031
  54.0099983
  150.899994
  122.900002
  76.9300003
  69.9599991
  68.2900009
  369.899994
  442.600006
  553.099976
  581.
  644.799988
  697.799988
  733.799988
  746.299988
  774.299988
  774.099976
  770.099976
  761.700012
  1387.
  53.2400017
  50.
  51.5800018
  72.4400024
  40.7999992
  54.9500008
  77.4899979
  111.5
  146.199997
  165.699997
  182.600006
  151.600006
  214.
  620.099976
  740.599976
  791.700012
  837.599976
  870.099976
  890.200012
  895.900024
  909.099976
  905.900024
  883.5
  1184.
  688.299988
  577.599976
  488.100006
  446.600006
  421.100006
  402.
  381.399994
  358.299988
  332.600006
  307.600006
  287.200012
  50.
  178.100006
  579.599976
  785.099976
  796.599976
  822.299988
  836.5
  849.099976
  872.400024
  884.900024
  889.5
  50.
  1201.
  63.2799988
  115.699997
  76.6699982
  90.4800034
  112.699997
  129.5
  141.699997
  149.399994
  154.199997
  156.600006
  158.100006
  50.
  388.399994
  771.700012
  863.799988
  894.
  912.5
  930.200012
  937.200012
  942.
  941.400024
  50.
  50.
  204.800003
  50.
  50.
  50.
  50.
  50.
  50.
  50.
  64.1299973
  122.300003
  124.
  133.
  79.3300018
  158.100006
  259.
  570.
  709.200012
  967.799988
  1210.
  1229.
  1222.
  1234.
  1229.
  50.
  1687.
  50.
  50.
  50.
  50.
  50.
  57.6199989
  176.399994
  69.9599991
  104.099998
  100.410004
  114.099998
  228.300003
  246.899994
  276.700012
  312.399994
  357.700012
  431.200012
  486.600006
  529.799988
  561.299988
  569.
  568.799988
  567.900024
  460.700012
  50.
  50.
  50.
  50.
  50.
  50.
  50.
  50.
  64.7900009
  150.100006
  159.699997
  286.399994
  436.100006
  497.100006
  548.799988
  600.700012
  636.200012
  652.799988
  655.099976
  659.299988
  663.5
  666.5
  667.099976
  1397.
  50.
  50.
  50.
  50.
  50.
  50.
  50.
  50.
  50.
  50.
  50.
  65.9100037
  750.099976
  795.700012
  819.400024
  836.5
  852.299988
  872.299988
  873.
  870.
  869.
  869.400024
  859.599976
  1502.
  50.
  52.0800018
  67.7900009
  236.699997
  65.5699997
  178.699997
  172.399994
  172.899994
  174.
  173.5
  172.800003
  50.
  920.799988
  1175.
  1376.
  1672.
  1723.
  1732.
  1727.
  1735.
  1732.
  1729.
  50.
  1228.
  221.
  190.699997
  191.199997
  197.
  201.699997
  204.300003
  205.699997
  204.199997
  199.300003
  191.100006
  181.399994
  47.7999992
  78.6299973
  825.200012
  853.400024
  882.200012
  900.799988
  935.099976
  948.
  969.099976
  969.
  965.700012
  50.
  1025.
  50.
  50.
  50.
  50.
  50.
  50.
  50.
  50.
  50.
  50.
  50.
  60.9599991
  118.300003
  1031.
  1062.
  1082.
  1090.
  1103.
  1120.
  1122.
  1128.
  1123.
  50.
  1233.
  50.
  50.
  50.
  50.
  50.
  50.
  50.
  50.
  50.
  50.
  50.
  925.5
  973.900024
  1088.
  1546.
  1880.
  1887.
  1888.
  1887.
  1887.
  1879.
  1875.
  50.
  990.299988
  50.
  50.
  50.
  50.
  50.
  50.
  50.
  51.3400002
  55.6100006
  58.5299988
  63.5999985
  157.800003
  766.
  1091.
  1094.
  1097.
  1116.
  1126.
  1126.
  1130.
  1131.
  1120.
  1101.
  1408.
  70.8399963
  72.0800018
  85.1900024
  127.099998
  114.199997
  125.900002
  133.
  134.399994
  131.
  124.800003
  119.5
  82.9300003
  293.399994
  1015.
  1040.
  1061.
  1090.
  1097.
  1123.
  1120.
  1129.
  1117.
  53.2200012
  1413.
  67.25
  88.9100037
  87.4199982
  91.8499985
  105.599998
  118.400002
  127.800003
  133.800003
  136.399994
  135.600006
  133.300003
  63.9199982
  1099.
  1186.
  1191.
  1196.
  1217.
  1229.
  1229.
  1243.
  1234.
  1233.
  1211.
  1358.
  61.2799988
  56.8899994
  59.5800018
  63.7900009
  87.5800018
  92.3799973
  84.1900024
  40.8100014
  46.3199997
  51.6300011
  58.8400002
  144.300003
  355.700012
  943.
  979.400024
  986.299988
  989.299988
  992.5
  995.599976
  994.200012
  1000.
  1003.40002
  976.5
  1806.
  60.0200005
  56.75
  56.1899986
  66.0899963
  90.6500015
  96.6100006
  95.5800018
  88.8000031
  45.5299988
  44.9599991
  46.75
  52.3199997
  95.0400009
  912.400024
  1264.
  1570.
  1537.
  1513.
  1533.
  1534.
  1536.
  1531.
  1489.
  1525.
  50.
  51.9799995
  55.7299995
  80.25
  91.4400024
  69.6999969
  72.4499969
  77.6299973
  82.0199966
  84.7399979
  86.4700012
  93.
  130.199997
  194.699997
  643.599976
  1434.
  1492.
  1495.
  1493.
  1498.
  1511.
  50.
  50.
  155.100006
  50.
  55.0099983
  124.300003
  130.800003
  140.199997
  146.600006
  153.600006
  160.399994
  166.5
  172.100006
  176.699997
  168.199997
  260.100006
  464.600006
  711.299988
  1352.
  1673.
  1639.
  1630.
  1639.
  1627.
  1610.
  50.
  254.699997
  50.
  50.
  50.
  50.
  50.
  59.2799988
  74.8899994
  50.8100014
  52.1899986
  67.1800003
  85.8399963
  228.699997
  450.100006
  619.299988
  957.
  1295.
  1457.
  1486.
  1474.
  1482.
  1472.
  1465.
  50.
  195.100006
  140.199997
  134.699997
  131.899994
  130.399994
  129.600006
  129.
  128.600006
  128.300003
  128.100006
  127.800003
  127.900002
  61.7200012
  264.299988
  603.200012
  841.
  1468.
  1463.
  1464.
  1443.
  1439.
  1446.
  1420.
  1320.
  174.
  50.
  50.
  69.3000031
  129.600006
  131.300003
  139.600006
  144.699997
  149.300003
  152.699997
  154.699997
  155.5
  50.
  105.599998
  841.599976
  1130.
  1757.
  1896.
  1859.
  1869.
  1869.
  1856.
  1864.
  50.
  1564.
  70.6800003
  79.9499969
  95.2399979
  114.800003
  138.399994
  159.300003
  177.199997
  188.899994
  195.399994
  196.600006
  193.699997
  50.
  78.3600006
  1047.
  1078.
  1087.
  1104.
  1130.
  1137.
  1140.
  1142.
  1137.
  50.
  302.600006
  50.
  50.
  50.
  50.
  50.
  50.
  50.
  50.
  50.
  50.
  50.
  121.900002
  357.700012
  427.5
  527.400024
  776.
  1149.
  1695.
  1776.
  1762.
  1735.
  1743.
  1706.
  1077.
  50.
  50.
  50.
  50.
  50.
  53.5
  67.3899994
  75.9800034
  79.6699982
  86.4800034
  100.18
  305.600006
  406.200012
  646.5
  770.599976
  781.700012
  786.299988
  790.299988
  793.900024
  795.200012
  800.900024
  795.700012
  772.200012
  197.
  196.300003
  194.800003
  194.
  193.600006
  193.399994
  193.300003
  193.199997
  193.100006
  193.
  193.
  193.
  178.100006
  251.100006
  330.200012
  551.799988
  738.
  775.299988
  781.799988
  781.700012
  786.099976
  788.099976
  782.400024
  764.700012
  856.5
  50.
  50.
  50.
  53.7999992
  67.5899963
  79.2200012
  90.1699982
  84.4899979
  51.7099991
  77.7300034
  52.6899986
  76.5899963
  138.600006
  894.299988
  1076.
  1571.
  1687.
  1655.
  1653.
  1641.
  1606.
  1617.
  1576.
  1249.
  50.
  50.
  50.
  50.
  50.
  50.
  50.
  50.
  50.
  50.
  57.4300003
  50.
  147.699997
  524.700012
  1047.
  1520.
  1564.
  1513.
  1509.
  1524.
  1531.
  1529.
  50.
  1818.
  60.2999992
  58.4000015
  59.5699997
  62.4599991
  79.4800034
  100.059998
  96.7799988
  91.5400009
  39.4199982
  76.0500031
  50.
  67.8300018
  155.899994
  239.699997
  384.100006
  589.299988
  1240.
  1598.
  1598.
  1597.
  1595.
  1579.
  50.
  1301.
  50.
  50.
  50.
  50.
  50.
  59.0400009
  94.5599976
  49.6800003
  96.9199982
  93.2600021
  44.9300003
  51.7200012
  86.7600021
  132.199997
  628.
  918.5
  1242.
  1669.
  2081.
  2348.
  2325.
  2259.
  2206.
  1607.
  155.899994
  122.900002
  121.800003
  125.800003
  128.699997
  128.5
  124.900002
  117.599998
  105.800003
  93.1800003
  83.9800034
  51.7599983
  108.800003
  937.299988
  990.799988
  995.700012
  1011.
  1022.
  1021.
  1015.
  1020.
  1014.
  1003.5
  1320.
  50.
  50.
  52.4599991
  74.8499985
  87.5500031
  45.2200012
  51.2099991
  57.5499992
  62.9399986
  68.5999985
  73.4899979
  68.8499985
  779.599976
  986.
  997.900024
  1008.
  1026.
  1032.
  1033.
  1030.
  1029.
  1020.
  1007.
  50.
  371.100006
  231.699997
  195.
  193.300003
  204.5
  220.600006
  237.300003
  252.300003
  265.299988
  275.100006
  280.200012
  50.
  382.700012
  742.099976
  1140.
  1157.
  1172.
  1180.
  1183.
  1183.
  1188.
  1185.
  50.
  284.700012
  50.
  50.
  50.
  50.
  50.
  42.9300003
  59.9099998
  77.9499969
  100.370003
  128.699997
  159.399994
  50.
  106.5
  198.300003
  509.5
  564.
  627.900024
  679.
  691.599976
  710.700012
  708.900024
  710.
  704.200012
  511.799988
  277.5
  50.
  50.
  50.
  50.
  115.300003
  136.399994
  150.899994
  168.5
  186.399994
  204.399994
  268.899994
  412.799988
  427.100006
  442.
  483.600006
  694.400024
  950.700012
  985.200012
  995.799988
  997.5
  995.
  50.
  1296.
  50.
  50.
  50.
  65.3199997
  70.8399963
  87.0800018
  91.7099991
  96.7799988
  99.9800034
  101.269997
  101.010002
  107.800003
  776.400024
  945.5
  1097.
  1670.
  1981.
  2218.
  2415.
  2565.
  2631.
  2660.
  2633.
  1279.
  50.
  50.
  50.
  56.6699982
  65.5199966
  89.0999985
  91.8499985
  50.4799995
  54.3100014
  64.0599976
  73.7799988
  147.
  146.100006
  160.300003
  171.199997
  176.300003
  178.699997
 -9999.
  178.
  174.800003
  169.
  157.399994
  148.5
  1269.
  50.
  50.
  50.
  50.
  50.
  50.
  50.
  50.
  50.
  50.
  50.
  50.
  59.6399994
  509.600006
  640.200012
  705.700012
  785.5
  835.200012
  869.200012
  895.400024
  913.099976
  933.200012
  50.
  1138.
  52.0099983
  54.7999992
  59.5099983
  88.3399963
  101.099998
  98.0500031
  95.6399994
  94.3499985
  92.5899963
  92.25
  88.7699966
  50.
  922.900024
  992.700012
  1035.
  1045.
  1058.
  1082.
  1090.
  1093.
  1092.
  50.
  50.
  1163.
  50.
  50.
  50.9599991
  66.8399963
  42.1399994
  54.4399986
  69.2799988
  84.0400009
  100.089996
  117.599998
  134.899994
  50.
  119.400002
  603.900024
  796.599976
  878.599976
  891.299988
  904.200012
  917.200012
  915.599976
  917.700012
  913.200012
  904.
  1389.
  225.800003
  195.100006
  190.
  195.800003
  202.800003
  206.800003
  209.300003
  209.199997
  205.199997
  197.300003
  186.100006
  54.1500015
  119.599998
  336.399994
  624.200012
  1169.
  1485.
  1476.
  1446.
  1496.
  1488.
  1476.
  1401.
  452.200012
  59.0299988
  68.75
  180.199997
  159.800003
  159.5
  160.100006
  159.199997
  156.5
  152.100006
  146.399994
  139.600006
  75.8499985
  307.299988
  707.700012
  737.5
  758.799988
  782.099976
  791.
  820.
  826.900024
  826.400024
  827.400024
  50.
  1020.
  50.
  51.2099991
  58.7999992
  79.9700012
  70.0999985
  72.7600021
  80.3300018
  85.8099976
  89.0699997
  90.3300018
  90.8199997
  50.
  137.800003
  176.199997
  213.600006
  374.200012
  1653.
  1609.
  1566.
  1609.
  1584.
  1592.
  50.
  1091.
  50.
  50.
  50.
  50.
  50.
  50.
  50.
  50.
  50.
  50.
  50.
  54.4799995
  77.0899963
  195.
  277.5
  324.299988
  378.899994
  446.5
  497.700012
  534.
  542.099976
  548.299988
  536.700012
  711.700012
  50.
  50.
  50.
  50.
  50.
  50.
  50.
  50.
  50.
  50.
  50.
  50.
  71.0100021
  99.7900009
  137.
  194.699997
  387.399994
  884.900024
  881.5
  879.599976
  876.200012
  877.099976
  50.
  50.
  50.
  50.
  50.
  50.
  50.
  50.
  50.
  50.
  50.
  50.
  50.
  50.
  693.299988
  870.900024
  884.700012
  911.799988
  919.599976
  927.900024
 -9999.
 -9999.
 -9999.
 -9999.
 -9999.
 -9999.
 -9999.
 -9999.
 -9999.
 -9999.
 -9999.
 -9999.
 -9999.
 -9999.
 -9999.
 -9999.
 -9999.
  82.4000015
  92.0400009
 -9999.
 -9999.
 -9999.
 -9999.
 -9999.
 -9999.
 -9999.
 -9999.
  95.5800018
  86.7799988
  1017.
  50.
  50.
  50.
  50.
  50.
  50.
  50.
  50.
  50.
  50.
  50.
  61.9900017
  84.1100006
  117.400002
  224.399994
  1031.
  1071.
  1083.
  1095.
  1099.
  1121.
  1113.
  1074.
  219.800003
  50.
  50.
  50.
  50.
  50.
  71.2799988
  48.
  63.0200005
  75.5199966
  86.0100021
  97.4400024
  162.399994
  195.600006
  259.700012
  368.899994
  429.200012
  471.700012
  495.700012
  529.400024
  539.900024
  546.400024
  550.
  532.200012
  2146.
  50.
  50.
  50.
  52.6199989
  75.5199966
  43.25
  53.2599983
  67.
  80.6699982
  94.0699997
  106.400002
  255.199997
  517.
  702.400024
  823.799988
  853.5
  877.799988
  878.
  878.5
  883.400024
  881.799988
  884.700012
  51.3800011
  2131.
  50.
  50.
  50.
  50.
  50.
  50.
  50.
  50.
  50.
  50.
  50.
  89.0800018
  291.600006
  535.200012
  1334.
  2058.
  1980.
  2012.
  2006.
  1986.
  1965.
  1958.
  50.
  87.5899963
  50.
  50.
  50.
  58.5
  60.8100014
  65.9300003
  71.8000031
  78.
  83.8300018
  89.4400024
  95.0100021
  126.400002
  241.100006
  855.
  976.400024
  988.400024
  989.700012
  991.799988
  991.099976
  1007.
  1014.
  1001.40002
  967.900024
  1937.
  250.199997
  175.199997
  144.100006
  124.800003
  117.900002
  115.400002
  116.599998
  117.5
  118.400002
  119.900002
  122.400002
  412.700012
  490.5
  688.200012
  842.
  1066.
  1422.
  1687.
  1863.
  1975.
  2050.
  2134.
  2157.
  2203.
  200.100006
  167.5
  153.600006
  145.699997
  140.399994
  133.699997
  126.
  120.5
  116.699997
  113.599998
  111.099998
  505.5
  561.400024
  891.700012
  1016.
  1239.
  1490.
  1702.
  1882.
  1980.
  2019.
  2078.
  2056.
  2175.
  50.
  50.
  50.
  50.
  50.
  52.5299988
  55.2599983
  75.5899963
  102.919998
  100.480003
  99.9400024
  325.299988
  576.5
  899.700012
  998.5
  1343.
  1575.
  1724.
  1842.
  1898.
  1956.
  1965.
  1934.
  2182.
  50.
  50.
  50.
  55.0699997
  95.4599991
  42.8899994
  44.5600014
  49.7700005
  56.0299988
  61.8800011
  67.4100037
  78.0999985
  230.
  822.900024
  891.400024
  947.900024
  1180.
  1409.
  1593.
  1689.
  1773.
  1795.
  1790.
  1613.
  50.
  50.
  50.
  50.
  50.7400017
  59.3400002
  100.370003
  51.1100006
  51.7099991
  53.5099983
  56.3899994
  113.900002
  269.200012
  486.299988
  542.799988
  591.400024
  638.799988
  691.299988
  739.400024
  745.299988
  755.200012
  766.200012
  733.5
  239.800003
  186.800003
  163.800003
  50.
  133.199997
  116.199997
  95.8700027
  89.2200012
  95.0999985
  104.720001
  116.599998
  128.899994
  148.
  192.300003
  257.600006
  316.700012
  356.299988
  387.200012
  406.799988
  437.100006
  462.299988
  475.399994
  480.399994
  475.399994
  732.700012
  399.799988
  387.200012
  380.5
  376.200012
  372.299988
  367.299988
  360.600006
  351.
  339.299988
  323.399994
  301.600006
  97.8000031
  301.600006
  454.700012
  813.799988
  1039.
  1013.
  1004.90002
  1001.09998
  999.299988
  999.200012
  1000.29999
  50.
  341.5
  237.399994
  235.399994
  234.399994
  234.199997
  232.800003
  230.100006
  226.199997
  221.199997
  214.899994
  207.800003
  200.800003
  169.300003
  223.699997
  356.799988
  968.
  1476.
  1595.
  1556.
  1543.
  1568.
  1558.
  1543.
  50.
  561.700012
  347.899994
  331.100006
  319.
  307.399994
  295.100006
  279.799988
  245.600006
  152.
  108.699997
  101.419998
  99.7300034
  103.139999
  122.400002
  264.899994
  309.600006
  335.
  357.100006
  378.799988
  405.5
  444.299988
  476.299988
  486.899994
  482.899994
  1725.
  54.6300011
  50.
  50.
  53.8899994
  61.6599998
  87.7900009
  86.1800003
  50.
  42.7299995
  49.9799995
  57.2599983
  121.900002
  299.799988
  605.
  825.700012
  947.200012
  987.599976
  995.200012
  998.700012
  996.599976
  1011.
  1000.20001
  50.
  917.
  60.6899986
  63.3199997
  84.0800018
  81.5299988
  78.0800018
  79.4899979
  81.3099976
  81.8899994
  80.8899994
  78.8499985
  77.3799973
  101.790001
  356.399994
  632.5
  799.200012
  1564.
  2139.
  2390.
  2500.
  2472.
  2436.
  2198.
  50.
  1530.
  92.7699966
  82.4000015
  84.9400024
  96.3899994
  108.800003
  118.300003
  125.300003
  129.199997
  130.
  127.099998
  121.800003
  90.4199982
  193.399994
  446.299988
  911.900024
  1022.
  1031.
  1029.
  1023.
  1036.
  1028.
  1018.
  985.700012
  952.700012
  50.
  50.
  50.
  50.
  50.
  50.
  50.
  50.
  56.4300003
  66.1299973
  68.6500015
  129.399994
  311.200012
  791.599976
  844.299988
  881.900024
  898.900024
  929.099976
  935.799988
  936.200012
  940.799988
  935.200012
  50.
  192.600006
  175.5
  175.399994
  175.399994
  175.399994
  175.300003
  175.300003
  175.300003
  175.300003
  175.300003
  175.300003
  175.300003
  116.5
  189.899994
  280.299988
  519.5
  648.799988
  697.599976
  743.5
  780.799988
  780.900024
  789.099976
  781.
  58.6500015
  144.899994
  140.600006
  140.600006
  140.5
  140.5
  140.5
  140.5
  140.5
  140.5
  140.5
  140.5
  140.5
  80.75
  184.800003
  380.299988
  708.200012
  893.099976
  885.900024
  889.599976
  891.400024
  911.200012
  919.900024
  898.900024
  50.
  50.
  50.
  50.
  50.
  50.
  50.
  50.
  50.
  50.
  50.
  50.
  50.
  56.9799995
  340.100006
  849.599976
  873.400024
  901.5
  922.900024
  936.
 -9999.
 -9999.
 -9999.
 -9999.
 -9999.
  1121.
  50.
  50.
  50.
  50.
  50.
  50.
  50.
  50.
  50.
  50.
  50.
  50.
  358.899994
  500.899994
  551.
  585.599976
  616.299988
  641.900024
  676.299988
  696.099976
  711.
  736.299988
  50.
  1318.
  50.
  50.
  50.
  50.
  50.
  50.
  50.
  51.1300011
  55.2099991
  85.0100021
  54.
  84.9300003
  472.200012
  671.099976
  834.299988
  1055.
  1164.
  1149.
  1147.
  1172.
  1150.
  1156.
  1118.
  1798.
  50.
  50.
  50.
  50.
  50.
  50.
  50.
  51.3300018
  55.7900009
  55.4399986
  59.4300003
  78.9000015
  203.
  270.899994
  1030.
  1049.
  1071.
  1082.
  1084.
  1076.
  1082.
  1062.
  50.
  997.900024
  50.
  52.0999985
  58.6899986
  65.8899994
  139.300003
  62.9099998
  54.3600006
  55.3100014
  56.1500015
  56.4799995
  56.5200005
  174.699997
  218.199997
  340.799988
  979.200012
  984.400024
  986.299988
  988.400024
  996.900024
  1013.
  1003.40002
  984.
  950.700012
  972.
  309.5
  240.399994
  219.600006
  209.5
  202.800003
  197.199997
  190.399994
  183.
  174.300003
  164.399994
  154.100006
  214.699997
  222.300003
  266.700012
  372.799988
  456.799988
  543.299988
  597.400024
  642.599976
  665.
  678.900024
  674.400024
  651.900024
  865.299988
  50.
  50.
  50.
  50.
  50.
  50.
  50.5
  61.1199989
  84.1900024
  77.9100037
  64.9300003
  148.
  178.899994
  218.800003
  719.400024
  1075.
  1085.
  1081.
  1079.
  1085.
  1087.
  50.
  50.
  50.
  50.
  50.
  50.
  50.
  50.
  50.
  52.6500015
  63.7000008
  67.3300018
  80.
  88.8199997
  136.899994
  264.700012
  334.399994
  443.899994
  639.900024
  896.5
  1044.
  1026.
  1027.
  1024.
  1021.
  50.
  1542.
  50.1199989
  50.
  50.
  55.4000015
  70.8000031
  76.3799973
  69.9400024
  69.3199997
  77.7399979
  89.5400009
  101.639999
  50.
  177.
  259.399994
  444.5
  792.799988
  1031.
  1144.
  1140.
  1141.
  1138.
  1133.
  50.
  211.800003
  63.0099983
  70.1200027
  109.5
  69.1500015
  65.4800034
  64.5999985
  63.6899986
  63.0600014
  62.9099998
  62.9799995
  63.3100014
  123.900002
  147.699997
  281.899994
  444.600006
  767.799988
  1311.
  1701.
  1878.
  1884.
  1851.
  1842.
  62.7599983
  1517.
  50.
  50.
  56.9399986
  70.9199982
  65.7399979
  83.8600006
  67.3700027
  77.4499969
  87.4499969
  95.2699966
  100.230003
  79.2799988
  132.199997
  219.100006
  341.399994
  737.900024
  1055.
  1151.
  1167.
  1155.
  1164.
  1158.
  50.
  1130.
  68.4199982
  69.5
  82.1500015
  84.3099976
  70.7799988
  62.2900009
  58.4399986
  58.2999992
  57.2900009
  55.4799995
  53.6100006
  45.3300018
  62.3899994
  633.700012
  1189.
  1228.
  1230.
  1231.
  1229.
  1234.
  1237.
  1227.
  63.5299988
  1336.
  50.
  50.
  50.
  50.
  50.
  56.3300018
  59.3300018
  68.0899963
  78.6299973
  86.4700012
  90.8399963
  102.779999
  179.800003
  691.299988
  719.400024
  723.099976
  733.
  751.599976
  753.
  752.099976
  753.299988
  752.099976
  50.
  133.
  50.
  50.
  50.
  53.5
  80.7099991
  101.120003
  121.300003
  129.699997
  139.300003
  146.300003
  153.100006
  125.599998
  143.5
  197.5
  375.
  658.700012
  1012.
  1033.
  1032.
  1025.
  1032.
  50.
  50.
  578.099976
  398.899994
  387.600006
  380.299988
  373.100006
  364.799988
  354.5
  341.600006
  324.600006
  300.200012
  261.799988
  216.5
  413.799988
  415.399994
  455.100006
  498.899994
  547.700012
  585.5
  594.700012
  605.299988
  615.299988
  615.900024
  615.200012
  50.
  1341.
  133.300003
  97.5800018
  101.739998
  111.800003
  124.300003
  139.800003
  155.899994
  172.399994
  189.
  204.399994
  217.699997
  640.599976
  641.
  677.700012
  697.900024
  713.400024
  730.400024
  736.099976
  739.099976
  738.400024
  737.900024
  728.599976
  710.299988
  434.700012
  405.600006
  404.
  403.200012
  402.799988
  402.5
  402.399994
  402.299988
  402.200012
  402.200012
  402.100006
  402.100006
  382.5
  405.899994
  451.799988
  519.799988
  586.400024
  622.599976
  644.099976
  664.299988
  677.099976
  677.299988
  672.
  663.700012
  116.5
  69.4499969
  73.4899979
  84.4800034
  94.9599991
  106.
  116.5
  125.900002
  135.199997
  142.899994
  149.800003
  155.300003
  524.5
  724.900024
  1078.
  1141.
  1293.
  1626.
  1854.
  1954.
  1993.
  2026.
  2020.
  51.5999985
  934.5
  50.
  50.
  50.
  54.6100006
  69.2900009
  61.4199982
  62.3699989
  73.6699982
  86.4599991
  98.4100037
  107.099998
  347.600006
  350.299988
  375.299988
  390.299988
  398.700012
  425.700012
  437.5
  448.200012
  471.200012
  476.399994
  475.200012
  50.
  416.899994
  66.4100037
  262.100006
  264.299988
  267.600006
  270.200012
  270.100006
  266.700012
  260.799988
  253.100006
  243.899994
  233.600006
  352.899994
  340.
  457.100006
  539.700012
  614.5
  677.799988
  735.200012
  791.599976
  840.099976
  832.200012
  839.400024
  50.
  590.299988
  75.0299988
  360.
  362.100006
  366.899994
  374.799988
  380.5
  383.899994
  384.799988
  382.899994
  378.399994
  371.399994
  371.399994
  350.
  413.600006
  495.
  546.099976
  586.700012
  602.900024
  629.099976
  631.700012
  632.900024
  625.799988
  50.
  127.599998
  50.
  50.4099998
  60.
  69.0199966
  50.7599983
  50.6899986
  50.8199997
  50.8600006
  50.9599991
  51.2700005
  51.7799988
  381.600006
  420.799988
  865.700012
  925.
  936.299988
  945.5
  958.200012
  945.400024
  955.
  945.799988
  50.
  50.
  1505.
  50.
  50.
  50.
  52.3300018
  65.1900024
  56.2700005
  56.8499985
  59.4000015
  68.0699997
  76.5500031
  85.0500031
  195.
  307.5
  570.5
  698.
  731.099976
  748.299988
  778.5
  787.799988
  790.700012
  790.700012
  789.200012
  50.
  907.299988
  50.
  50.
  53.1199989
  60.1800003
  79.0199966
  78.6900024
  76.4100037
  71.5299988
  64.0599976
  62.0999985
  60.1500015
  50.
  109.400002
  306.600006
  535.799988
  640.5
  683.700012
  697.200012
  729.400024
  736.700012
  736.400024
  50.
  50.
  700.
  241.300003
  224.300003
  220.199997
  220.199997
  220.
  218.399994
  214.600006
  207.800003
  197.100006
  182.199997
  161.199997
  41.6399994
  58.75
  453.600006
  830.299988
  947.400024
  993.5
  993.5
  987.400024
  1006.40002
  999.
  979.900024
  949.299988
  909.299988
  59.8400002
  62.8400002
  169.5
  75.1399994
  76.5
  73.3199997
  73.3199997
  72.7099991
  71.6900024
  71.0299988
  70.6100006
  71.3199997
  92.4899979
  160.600006
  564.700012
  1016.
  1171.
  1337.
  1479.
  1447.
  1418.
  1382.
  1176.
  1264.
  402.700012
  318.299988
  289.5
  267.5
  246.600006
  228.899994
  210.199997
  189.199997
  165.5
  146.699997
  134.800003
  931.299988
  928.400024
  1037.
  1125.
  1276.
  1389.
  1486.
  1580.
  1668.
  1695.
  1699.
  50.
  2022.
  50.
  50.
  50.
  54.8499985
  65.1299973
  104.519997
  98.6600037
  50.
  39.4399986
  44.5299988
  49.1500015
  337.5
  338.700012
  604.700012
  776.5
  798.400024
  797.400024
  803.299988
  805.400024
  802.400024
  798.700012
  775.
  700.700012
  1001.
  69.9599991
  79.5599976
  75.2799988
  87.2900009
  103.139999
  117.599998
  128.699997
  139.399994
  148.399994
  155.5
  160.399994
  790.
  758.700012
  829.700012
  851.900024
  874.200012
  879.799988
  875.799988
  876.
  871.799988
  867.900024
  860.799988
  50.
  150.899994
  102.589996
  85.0299988
  83.6699982
  92.7600021
  105.300003
  119.400002
  133.5
  148.600006
  163.899994
  179.899994
  195.
  164.399994
  224.5
  343.
  420.899994
  486.200012
  540.
  585.400024
  614.599976
  629.900024
  628.900024
  625.299988
  50.
  1027.
  50.
  50.
  50.
  50.
  50.
  50.
  121.099998
  112.599998
  121.5
  132.5
  141.399994
  109.
  138.800003
  407.799988
  747.299988
  859.5
  884.700012
  890.200012
  893.900024
  894.599976
  895.700012
  50.
  50.
  480.600006
  102.220001
  89.5999985
  83.2399979
  83.3399963
  84.0299988
  84.9499969
  85.6699982
  86.6500015
  87.1600037
  87.2900009
  87.2900009
  424.799988
  432.600006
  612.900024
  691.599976
  723.599976
  746.299988
  765.200012
  775.799988
  778.
  775.900024
  775.299988
  50.
  686.
  686.799988
  686.799988
  686.799988
  686.799988
  686.799988
  686.799988
  686.799988
  686.799988
  686.799988
  686.799988
  686.799988
  679.5
  663.700012
  806.099976
  832.400024
  848.5
  852.099976
  853.
  852.900024
  851.900024
  848.
  839.5
  50.
  1201.
  53.5600014
  52.0800018
  69.2799988
  101.910004
  64.8000031
  62.2299995
  62.5900002
  63.2900009
  63.9700012
  64.9599991
  65.8199997
  414.399994
  398.100006
  467.700012
  535.400024
  599.099976
  639.599976
  662.5
  680.599976
  684.099976
  681.299988
  679.5
  50.
  659.900024
  386.799988
  351.200012
  333.799988
  316.899994
  297.100006
  272.
  242.899994
  213.800003
  186.399994
  161.199997
  138.5
  623.599976
  558.599976
  613.900024
  639.700012
  670.799988
  686.799988
  696.
  717.5
  720.400024
  718.299988
  710.
  697.599976
  657.200012
  632.299988
  610.5
  603.700012
  605.099976
  612.599976
  624.700012
  640.200012
  650.900024
  659.700012
  668.599976
  676.5
  245.
  282.
  450.5
  568.5
  660.799988
  748.299988
  794.5
  810.
  815.799988
  815.299988
  802.400024
  727.700012
  733.
  50.
  50.
  50.
  50.
  50.
  50.
  50.
  50.
  50.
  50.
  50.
  88.8199997
  98.7200012
  121.699997
  143.100006
  173.100006
  215.100006
  271.200012
  328.399994
  379.700012
  443.100006
  446.5
  50.
  339.100006
  96.3199997
  98.2900009
  110.199997
  124.300003
  137.800003
  149.300003
  159.5
  166.899994
  171.800003
  173.699997
  172.899994
  50.
  52.4099998
  322.200012
  478.100006
  644.900024
  943.700012
  946.299988
  949.599976
  956.200012
  948.799988
  50.
  50.
  441.100006
  50.
  50.
  50.
  50.
  50.
  59.8100014
  55.1800003
  86.6900024
  85.4899979
  84.7099991
  83.5
  202.600006
  216.199997
  307.600006
  353.5
  401.700012
  464.899994
  544.
  622.099976
  649.5
  643.299988
  645.700012
  50.
  270.
  50.
  50.
  54.3400002
  74.9000015
  70.1999969
  83.9400024
  79.0999985
  62.1599998
  69.4700012
  64.4400024
  52.8300018
  75.5
  114.300003
  180.100006
  315.899994
  838.299988
  1040.
  1214.
  1182.
  1204.
  1195.
  1155.
  50.
  1371.
  50.
  50.
  50.
  50.
  50.
  50.
  63.2900009
  99.8799973
  100.120003
  94.6600037
  91.0400009
  131.699997
  149.699997
  702.900024
  990.299988
  1329.
  1676.
  1736.
  1759.
  1792.
  1838.
  1837.
  50.
  1518.
  50.
  50.
  52.7000008
  75.7900009
  48.0800018
  45.4000015
  50.8400002
  56.3300018
  60.9199982
  65.4899979
  69.0800018
  350.899994
  392.299988
  617.599976
  773.900024
  896.900024
  1027.
  1127.
  1105.
  1101.
  1100.
  50.
  50.
  50.
  50.
  51.3699989
  47.1800003
  59.8699989
  82.6600037
  108.5
  133.199997
  158.800003
  184.199997
  206.899994
  225.100006
  237.5
  278.600006
  434.299988
  829.400024
  987.099976
  1043.
  1055.
 -9999.
 -9999.
 -9999.
 -9999.
 -9999.
  966.400024
  63.2200012
  73.3899994
  90.7099991
  65.4700012
  63.3800011
  64.2900009
  65.0500031
  65.5599976
  66.1600037
  66.7300034
  67.3000031
  50.
  61.2599983
  113.199997
  350.100006
  782.599976
  1294.
  1448.
  1525.
  1589.
  1645.
  1640.
  50.
  50.
  50.
  50.
  50.
  50.
  50.
  50.
  50.
  57.3100014
  72.1999969
  63.9300003
  67.0999985
  110.
  155.300003
  512.599976
  638.
  670.700012
  691.200012
  700.200012
  716.700012
  716.400024
  714.700012
  707.200012
  50.
  522.
  50.
  50.
  50.
  50.
  50.
  50.
  50.
  50.
  50.
  55.4300003
  72.7099991
  41.2599983
  132.600006
  505.399994
  691.599976
  843.400024
  940.
  1037.
  1138.
  1179.
  1154.
  1164.
  1096.
  50.
  51.8899994
  130.399994
  84.7699966
  82.9000015
  82.2300034
  82.2200012
 -9999.
 -9999.
 -9999.
 -9999.
 -9999.
  353.399994
  358.
  363.700012
  375.
  382.299988
  385.5
  386.
  384.
  378.700012
  366.5
  360.700012
  356.100006
  476.200012
  50.
  50.
  56.5299988
  70.0699997
  233.899994
  67.4300003
  176.199997
  161.399994
  152.5
  142.800003
  126.099998
  362.200012
  332.600006
  436.700012
  567.099976
  647.799988
  730.299988
  748.5
  759.5
  762.400024
  758.5
  753.
  50.
  566.200012
  60.9300003
  282.299988
  260.299988
  255.899994
  251.100006
  244.600006
  236.899994
  227.
  216.100006
  204.100006
  190.300003
  416.799988
  418.399994
  424.
  432.200012
  437.
  439.299988
  439.700012
  438.
  433.899994
  426.5
  418.399994
  415.700012
  65.1800003
  50.
  50.
  50.
  50.
  50.
  54.1300011
  58.6899986
  58.5600014
  60.6100006
  64.6900024
  68.9700012
  162.600006
  163.100006
  300.299988
  577.400024
  835.
  887.200012
  889.099976
  885.700012
  891.900024
  888.099976
  50.7700005
  50.
  815.099976
  50.
  50.
  50.
  50.4799995
  59.3699989
  55.9000015
  45.6899986
  46.0600014
  49.2700005
  52.0699997
  55.0200005
  356.399994
  359.200012
  558.200012
  692.
  736.900024
  786.299988
  791.200012
  800.
  794.
  789.900024
  773.599976
  50.
  50.
  50.
  50.
  50.
  50.
  50.
  50.
  50.
  43.8100014
  47.4199982
  50.6399994
  54.0900002
  73.1299973
  50.
  52.6899986
  89.6500015
  1190.
  1248.
  1270.
  1279.
  1268.
  1273.
  50.
  50.
  682.5
  50.
  50.
  50.
  62.8100014
  71.3499985
  69.5500031
  70.1900024
  70.9000015
  72.7300034
  74.1600037
  74.6500015
  369.600006
  321.899994
  408.200012
  484.299988
  523.200012
  543.200012
  556.200012
  560.900024
  563.299988
  558.599976
  545.
  508.
  374.399994
  251.699997
  237.800003
  246.5
  258.799988
  266.
  272.100006
  276.299988
  278.600006
  278.799988
  276.899994
  273.200012
  346.799988
  50.
  406.600006
  821.700012
  842.700012
  854.299988
  871.
  874.700012
  876.099976
  874.599976
  849.200012
  759.
  576.299988
  53.6599998
  77.2399979
  118.5
  138.100006
  161.100006
  178.
  192.199997
  203.800003
  211.699997
  216.
  216.399994
  484.700012
  496.700012
  500.600006
  504.200012
  506.899994
  508.299988
  508.5
  507.5
  505.299988
  502.
  498.
  494.5
  835.599976
  467.100006
  439.799988
  419.700012
  397.
  369.700012
  340.
  301.600006
  225.800003
  151.399994
  128.899994
  120.300003
  507.299988
  447.
  481.600006
  512.200012
  525.
  532.299988
  538.099976
  541.5
  544.
  539.099976
  524.200012
  508.700012
  1227.
  923.799988
  817.200012
  736.900024
  679.700012
  630.
  579.799988
  514.5
  433.899994
  335.5
  236.100006
  190.199997
  168.100006
  164.899994
  182.5
  209.699997
  316.5
  757.599976
  924.900024
  1004.70001
  1061.
  1091.
  1058.
  1012.
  615.
  597.299988
  595.700012
  594.900024
  594.5
  594.299988
  594.200012
  594.099976
  594.099976
  594.
  593.900024
  593.900024
  1020.
  891.299988
  975.200012
  1010.
  1013.
  1007.
  994.599976
  981.299988
  968.700012
  954.200012
  905.400024
  57.9500008